No.3
Disclosure
2026/11/05 22:26
四半期報告書（10-Q）
HLLY Holley Inc.US-listed
3 posts
Holley Inc. (HLLY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Holley Inc. (HLLY) Stock Price HistoryNear a 52-week low
Holley Inc. closed at $2.10 on Nov 6, 2026, −9.5% over 1 month, −42.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.90Nov 4
1-Month Low$2.10Nov 6
1-Week Change−20.2%vs Oct 30
1-Month Change−9.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $905 today (−9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −9.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.10 | −0.04 | −1.87% |
| Nov 5 (Thu) | $2.14 | −0.76 | −26.21% |
| Nov 4 (Wed) | $2.90 | +0.20 | +7.41% |
| Nov 3 (Tue) | $2.70 | −0.05 | −1.82% |
| Nov 2 (Mon) | $2.75 | +0.12 | +4.56% |
| Oct 30 (Fri) | $2.63 | −0.03 | −1.13% |
| Oct 29 (Thu) | $2.66 | +0.02 | +0.76% |
| Oct 28 (Wed) | $2.64 | +0.06 | +2.33% |
| Oct 27 (Tue) | $2.58 | +0.02 | +0.78% |
| Oct 26 (Mon) | $2.56 | +0.07 | +2.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.17Aug 7
3-Month Low$2.10Nov 6
1-Month Change−9.5%vs Oct 6
3-Month Change−30.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $698 today (−30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.10 | −0.04 | −1.87% |
| Nov 5 (Thu) | $2.14 | −0.76 | −26.21% |
| Nov 4 (Wed) | $2.90 | +0.20 | +7.41% |
| Nov 3 (Tue) | $2.70 | −0.05 | −1.82% |
| Nov 2 (Mon) | $2.75 | +0.12 | +4.56% |
| Oct 30 (Fri) | $2.63 | −0.03 | −1.13% |
| Oct 29 (Thu) | $2.66 | +0.02 | +0.76% |
| Oct 28 (Wed) | $2.64 | +0.06 | +2.33% |
| Oct 27 (Tue) | $2.58 | +0.02 | +0.78% |
| Oct 26 (Mon) | $2.56 | +0.07 | +2.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.17Aug 7
6-Month Low$2.10Nov 6
3-Month Change−30.2%vs Aug 6
6-Month Change−26.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $732 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −26.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.10 | −20.2% |
| Oct 2026 | $2.63 | +11.4% |
| Sep 2026 | $2.36 | −17.5% |
| Aug 2026 | $2.86 | +7.1% |
| Jul 2026 | $2.67 | +4.7% |
| Jun 2026 | $2.55 | −6.6% |
| May 2026 | $2.73 | −17.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.39Dec 3
52-Week Low$2.10Nov 6
Year to Date−49.2%vs Dec 31
From 52-Week High−52.2%Dec 3
If you had invested $1,000 1 year ago, it would be worth $580 today (−42.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.10 | −20.2% |
| Oct 2026 | $2.63 | +11.4% |
| Sep 2026 | $2.36 | −17.5% |
| Aug 2026 | $2.86 | +7.1% |
| Jul 2026 | $2.67 | +4.7% |
| Jun 2026 | $2.55 | −6.6% |
| May 2026 | $2.73 | −17.3% |
| Apr 2026 | $3.30 | +7.5% |
| Mar 2026 | $3.07 | −24.8% |
| Feb 2026 | $4.08 | +6.0% |
| Jan 2026 | $3.85 | −6.8% |
| Dec 2025 | $4.13 | −3.1% |
| Nov 2025 | $4.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.12Jan 22, 2024
3-Year Low$1.89May 5, 2025
Annualized Return−17.7%
Max Drawdown−63.1%
If you had invested $1,000 3 years ago, it would be worth $557 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −44.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.10 | −49.2% |
| 2025 | $4.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.31Mar 7, 2022
5-Year Low$1.89May 5, 2025
Annualized Return−30.8%
Max Drawdown−86.8%
If you had invested $1,000 5 years ago, it would be worth $158 today (−84.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −84.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.10 | −49.2% |
| 2025 | $4.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.31Mar 2022
All-Time Low$1.89May 2025
Total Change−78.5%vs Nov 2020
Annualized Return−22.7%
If you had invested $1,000 in Nov 2020, it would be worth $215 today (−78.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −78.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.10 | −49.3% |
| 2025 | $4.14 | +35.7% |
| 2024 | $3.05 | −37.4% |
| 2023 | $4.87 | +129.7% |
| 2022 | $2.12 | −83.7% |
| 2021 | $12.99 | +29.8% |
| 2020 | $10.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:22 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 22:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 21:43
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Holley Inc. board
More US stocks in English
- Hillman Solutions Corp.HLMN
- Haleon plcHLN
- Hamilton Lane INCHLNE
- Hongli Group Inc.HLP
- Tessera Defense & Homeland Security Inc.HLSQ
- Hilton WorldwideHLT
- Helix Acquisition Corp. IIIHLXC
- HONDA MOTOR CO LTDHMC
- HMH Holding IncHMH
- HORACE MANN EDUCATORS CORP /DE/HMN
- Heidmar Maritime Holdings Corp.HMR
- HARMONY GOLD MINING CO LTDHMY