HMH HMH Holding IncUS-listed
0 posts
HMH Holding Inc (HMH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HMH Holding Inc (HMH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HMH Holding Inc traded between a high of $21.52 (Jul 24) and a low of $17.27 (Oct 16). It closed at $17.27 on Oct 16, −12.1% from 3 months ago and −12.3% from a month ago.
3-month high$21.52Jul 24
3-month low$17.27Oct 16
vs 1 month ago−12.3%vs Sep 16
vs 3 months ago−12.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $17.27 | −0.07 | −0.40% |
| Oct 15 (Thu) | $17.34 | −1.09 | −5.91% |
| Oct 14 (Wed) | $18.43 | −0.55 | −2.90% |
| Oct 13 (Tue) | $18.98 | +0.15 | +0.80% |
| Oct 12 (Mon) | $18.83 | −0.24 | −1.26% |
| Oct 9 (Fri) | $19.07 | +0.33 | +1.76% |
| Oct 8 (Thu) | $18.74 | +0.68 | +3.77% |
| Oct 7 (Wed) | $18.06 | −0.84 | −4.44% |
| Oct 6 (Tue) | $18.90 | −0.28 | −1.46% |
| Oct 5 (Mon) | $19.18 | +0.87 | +4.75% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HMH Holding Inc board
More US stocks in English
- HORACE MANN EDUCATORS CORP /DE/HMN
- Heidmar Maritime Holdings Corp.HMR
- HARMONY GOLD MINING CO LTDHMY
- Hinge Health, Inc.HNGE
- HNI CORPHNI
- HENNESSY ADVISORS INCHNNA
- HALLADOR ENERGY COHNRG
- Honest Company, Inc.HNST
- Hanover Bancorp, Inc. /MDHNVR
- VanEck Bitcoin ETFHODL
- House of Doge Inc.HODO
- HOOKER FURNISHINGS CorpHOFT