HNST Honest Company, Inc.US-listed
0 posts
Honest Company, Inc. (HNST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honest Company, Inc. (HNST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Honest Company, Inc. traded between a high of $5.95 (Sep 4) and a low of $3.65 (Jul 31). It closed at $5.00 on Oct 16, +30.5% from 3 months ago and −6.0% from a month ago.
3-month high$5.95Sep 4
3-month low$3.65Jul 31
vs 1 month ago−6.0%vs Sep 17
vs 3 months ago+30.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.00 | −0.12 | −2.34% |
| Oct 15 (Thu) | $5.12 | +0.05 | +0.99% |
| Oct 14 (Wed) | $5.07 | −0.12 | −2.31% |
| Oct 13 (Tue) | $5.19 | +0.03 | +0.58% |
| Oct 12 (Mon) | $5.16 | +0.09 | +1.78% |
| Oct 9 (Fri) | $5.07 | +0.10 | +2.01% |
| Oct 8 (Thu) | $4.97 | +0.04 | +0.81% |
| Oct 7 (Wed) | $4.93 | −0.10 | −1.99% |
| Oct 6 (Tue) | $5.03 | −0.12 | −2.33% |
| Oct 5 (Mon) | $5.15 | −0.01 | −0.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Honest Company, Inc. board
More US stocks in English
- Hanover Bancorp, Inc. /MDHNVR
- VanEck Bitcoin ETFHODL
- House of Doge Inc.HODO
- HOOKER FURNISHINGS CorpHOFT
- HARLEY-DAVIDSON, INC.HOG
- MicroCloud Hologram Inc.HOLO
- HOME BANCSHARES INCHOMB
- Honeywell AerospaceHONA
- Robinhood MarketsHOOD
- HOPE BANCORP INCHOPE
- HORNBECK OFFSHORE SERVICES, INC.HOS
- Hour Loop, IncHOUR