No.2
Disclosure
2026/11/06 06:07
四半期報告書（10-Q）
HNST Honest Company, Inc.US-listed
2 posts
Honest Company, Inc. (HNST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honest Company, Inc. (HNST) Stock Price History
Honest Company, Inc. closed at $4.67 on Nov 6, 2026, −7.2% over 1 month, +75.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$5.19Oct 13
1-Month Low$4.17Oct 30
1-Week Change+12.0%vs Oct 30
1-Month Change−7.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.67 | +0.23 | +5.18% |
| Nov 5 (Thu) | $4.44 | +0.00 | +0.00% |
| Nov 4 (Wed) | $4.44 | +0.09 | +2.07% |
| Nov 3 (Tue) | $4.35 | +0.05 | +1.16% |
| Nov 2 (Mon) | $4.30 | +0.13 | +3.12% |
| Oct 30 (Fri) | $4.17 | −0.42 | −9.15% |
| Oct 29 (Thu) | $4.59 | +0.02 | +0.44% |
| Oct 28 (Wed) | $4.57 | −0.14 | −2.97% |
| Oct 27 (Tue) | $4.71 | −0.05 | −1.05% |
| Oct 26 (Mon) | $4.76 | −0.04 | −0.83% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.95Sep 4
3-Month Low$4.17Oct 30
1-Month Change−7.2%vs Oct 6
3-Month Change−13.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.67 | +0.23 | +5.18% |
| Nov 5 (Thu) | $4.44 | +0.00 | +0.00% |
| Nov 4 (Wed) | $4.44 | +0.09 | +2.07% |
| Nov 3 (Tue) | $4.35 | +0.05 | +1.16% |
| Nov 2 (Mon) | $4.30 | +0.13 | +3.12% |
| Oct 30 (Fri) | $4.17 | −0.42 | −9.15% |
| Oct 29 (Thu) | $4.59 | +0.02 | +0.44% |
| Oct 28 (Wed) | $4.57 | −0.14 | −2.97% |
| Oct 27 (Tue) | $4.71 | −0.05 | −1.05% |
| Oct 26 (Mon) | $4.76 | −0.04 | −0.83% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.95Sep 4
6-Month Low$3.12May 15
3-Month Change−13.8%vs Aug 6
6-Month Change+37.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,378 today (+37.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +37.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.67 | +12.0% |
| Oct 2026 | $4.17 | −18.7% |
| Sep 2026 | $5.13 | −10.3% |
| Aug 2026 | $5.72 | +56.7% |
| Jul 2026 | $3.65 | −0.3% |
| Jun 2026 | $3.66 | +4.6% |
| May 2026 | $3.50 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.95Sep 4
52-Week Low$2.10Feb 12
Year to Date+81.0%vs Dec 31
From 52-Week High−21.5%Sep 4
If you had invested $1,000 1 year ago, it would be worth $1,752 today (+75.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +75.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.67 | +12.0% |
| Oct 2026 | $4.17 | −18.7% |
| Sep 2026 | $5.13 | −10.3% |
| Aug 2026 | $5.72 | +56.7% |
| Jul 2026 | $3.65 | −0.3% |
| Jun 2026 | $3.66 | +4.6% |
| May 2026 | $3.50 | +0.0% |
| Apr 2026 | $3.50 | +19.0% |
| Mar 2026 | $2.94 | +5.0% |
| Feb 2026 | $2.80 | +13.4% |
| Jan 2026 | $2.47 | −4.3% |
| Dec 2025 | $2.58 | −4.1% |
| Nov 2025 | $2.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.29Nov 25, 2024
3-Year Low$1.48Nov 6, 2023
Annualized Return+46.7%
Max Drawdown−74.3%
If you had invested $1,000 3 years ago, it would be worth $3,155 today (+215.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +215.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.67 | +81.0% |
| 2025 | $2.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.10Nov 8, 2021
5-Year Low$1.11Oct 23, 2023
Annualized Return−14.3%
Max Drawdown−89.0%
If you had invested $1,000 5 years ago, it would be worth $462 today (−53.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −53.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.67 | +81.0% |
| 2025 | $2.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$19.08May 2021
All-Time Low$1.11Oct 2023
Total Change−75.5%vs May 2021
Annualized Return−22.5%
If you had invested $1,000 in May 2021, it would be worth $245 today (−75.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −75.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.67 | +78.9% |
| 2025 | $2.61 | −60.9% |
| 2024 | $6.67 | +102.1% |
| 2023 | $3.30 | +9.6% |
| 2022 | $3.01 | −62.8% |
| 2021 | $8.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:07 10-Q
- 11/05 16:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/06 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Honest Company, Inc. board
More US stocks in English
- Hanover Bancorp, Inc. /MDHNVR
- VanEck Bitcoin ETFHODL
- House of Doge Inc.HODO
- HOOKER FURNISHINGS CorpHOFT
- HARLEY-DAVIDSON, INC.HOG
- MicroCloud Hologram Inc.HOLO
- HOME BANCSHARES INCHOMB
- Honeywell AerospaceHONA
- Robinhood MarketsHOOD
- HOPE BANCORP INCHOPE
- HORNBECK OFFSHORE SERVICES, INC.HOS
- Host Digital Inc.HOST