HODL VanEck Bitcoin ETFUS-listed
0 posts
VanEck Bitcoin ETF (HODL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
VanEck Bitcoin ETF (HODL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), VanEck Bitcoin ETF traded between a high of $24.45 (Sep 21) and a low of $17.78 (Jul 31). It closed at $23.05 on Oct 16, +27.1% from 3 months ago and +6.6% from a month ago.
3-month high$24.45Sep 21
3-month low$17.78Jul 31
vs 1 month ago+6.6%vs Sep 17
vs 3 months ago+27.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.05 | −0.21 | −0.90% |
| Oct 15 (Thu) | $23.26 | +0.15 | +0.65% |
| Oct 14 (Wed) | $23.11 | −0.41 | −1.74% |
| Oct 13 (Tue) | $23.52 | +0.13 | +0.56% |
| Oct 12 (Mon) | $23.39 | +0.14 | +0.58% |
| Oct 9 (Fri) | $23.26 | +0.15 | +0.63% |
| Oct 8 (Thu) | $23.11 | −0.46 | −1.95% |
| Oct 7 (Wed) | $23.57 | −0.64 | −2.64% |
| Oct 6 (Tue) | $24.21 | −0.04 | −0.16% |
| Oct 5 (Mon) | $24.25 | +0.41 | +1.72% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the VanEck Bitcoin ETF board
More US stocks in English
- House of Doge Inc.HODO
- HOOKER FURNISHINGS CorpHOFT
- HARLEY-DAVIDSON, INC.HOG
- MicroCloud Hologram Inc.HOLO
- HOME BANCSHARES INCHOMB
- Honeywell AerospaceHONA
- Robinhood MarketsHOOD
- HOPE BANCORP INCHOPE
- HORNBECK OFFSHORE SERVICES, INC.HOS
- Hour Loop, IncHOUR
- HOVNANIAN ENTERPRISES INCHOV
- New Horizon Aircraft Ltd.HOVR