No.2
Disclosure
2026/10/29 06:00
四半期報告書（10-Q）
HONA Honeywell AerospaceS&P 500 member / Industrials
2 posts
Honeywell Aerospace (HONA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Honeywell Aerospace (HONA) Stock Price History
Honeywell Aerospace closed at $152.92 on Nov 6, 2026, −2.8% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$177.03Oct 28
1-Month Low$149.59Nov 5
1-Week Change−0.8%vs Oct 30
1-Month Change−2.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $972 today (−2.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $152.92 | +3.33 | +2.23% |
| Nov 5 (Thu) | $149.59 | −6.80 | −4.35% |
| Nov 4 (Wed) | $156.39 | −1.11 | −0.70% |
| Nov 3 (Tue) | $157.50 | −0.45 | −0.28% |
| Nov 2 (Mon) | $157.95 | +3.80 | +2.47% |
| Oct 30 (Fri) | $154.15 | −5.89 | −3.68% |
| Oct 29 (Thu) | $160.04 | −16.99 | −9.60% |
| Oct 28 (Wed) | $177.03 | +9.13 | +5.44% |
| Oct 27 (Tue) | $167.90 | −0.74 | −0.44% |
| Oct 26 (Mon) | $168.64 | +5.33 | +3.26% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$177.03Oct 28
3-Month Low$149.59Nov 5
1-Month Change−2.8%vs Oct 6
3-Month Change−2.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $977 today (−2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $152.92 | +3.33 | +2.23% |
| Nov 5 (Thu) | $149.59 | −6.80 | −4.35% |
| Nov 4 (Wed) | $156.39 | −1.11 | −0.70% |
| Nov 3 (Tue) | $157.50 | −0.45 | −0.28% |
| Nov 2 (Mon) | $157.95 | +3.80 | +2.47% |
| Oct 30 (Fri) | $154.15 | −5.89 | −3.68% |
| Oct 29 (Thu) | $160.04 | −16.99 | −9.60% |
| Oct 28 (Wed) | $177.03 | +9.13 | +5.44% |
| Oct 27 (Tue) | $167.90 | −0.74 | −0.44% |
| Oct 26 (Mon) | $168.64 | +5.33 | +3.26% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$269.95Jun 16
6-Month Low$149.59Nov 5
3-Month Change−2.3%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $765 today (−23.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.3%, while this stock moved −23.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $152.92 | −0.8% |
| Oct 2026 | $154.15 | −0.5% |
| Sep 2026 | $154.97 | −2.0% |
| Aug 2026 | $158.11 | −23.5% |
| Jul 2026 | $206.74 | −6.5% |
| Jun 2026 | $221.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Honeywell Aerospace board
More US stocks in English
- Robinhood MarketsHOOD
- HOPE BANCORP INCHOPE
- HORNBECK OFFSHORE SERVICES, INC.HOS
- Host Digital Inc.HOST
- Hour Loop, IncHOUR
- HOVNANIAN ENTERPRISES INCHOV
- New Horizon Aircraft Ltd.HOVR
- Werewolf Therapeutics, Inc.HOWL
- Helmerich & Payne, Inc.HP
- Helport AI LtdHPAI
- Hewlett Packard EnterpriseHPE
- JOHN HANCOCK PREFERRED INCOME FUND IIHPF