No.3
Disclosure
2026/10/27 05:00
委任状説明書（株主総会招集）（DEF 14A）
HOVR New Horizon Aircraft Ltd.US-listed
3 posts
New Horizon Aircraft Ltd. (HOVR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
New Horizon Aircraft Ltd. (HOVR) Stock Price History
New Horizon Aircraft Ltd. closed at $1.27 on Nov 6, 2026, −20.6% over 1 month, −37.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.60Oct 6
1-Month Low$1.13Nov 5
1-Week Change+6.3%vs Oct 30
1-Month Change−20.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.27 | +0.14 | +12.39% |
| Nov 5 (Thu) | $1.13 | −0.04 | −3.42% |
| Nov 4 (Wed) | $1.17 | −0.02 | −1.68% |
| Nov 3 (Tue) | $1.19 | +0.02 | +2.15% |
| Nov 2 (Mon) | $1.17 | −0.03 | −2.51% |
| Oct 30 (Fri) | $1.20 | −0.08 | −5.91% |
| Oct 29 (Thu) | $1.27 | −0.03 | −2.31% |
| Oct 28 (Wed) | $1.30 | +0.00 | +0.00% |
| Oct 27 (Tue) | $1.30 | +0.03 | +2.36% |
| Oct 26 (Mon) | $1.27 | −0.01 | −0.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.04Aug 10
3-Month Low$1.13Nov 5
1-Month Change−20.6%vs Oct 6
3-Month Change−34.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $651 today (−34.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −34.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.27 | +0.14 | +12.39% |
| Nov 5 (Thu) | $1.13 | −0.04 | −3.42% |
| Nov 4 (Wed) | $1.17 | −0.02 | −1.68% |
| Nov 3 (Tue) | $1.19 | +0.02 | +2.15% |
| Nov 2 (Mon) | $1.17 | −0.03 | −2.51% |
| Oct 30 (Fri) | $1.20 | −0.08 | −5.91% |
| Oct 29 (Thu) | $1.27 | −0.03 | −2.31% |
| Oct 28 (Wed) | $1.30 | +0.00 | +0.00% |
| Oct 27 (Tue) | $1.30 | +0.03 | +2.36% |
| Oct 26 (Mon) | $1.27 | −0.01 | −0.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.14May 22
6-Month Low$1.13Nov 5
3-Month Change−34.9%vs Aug 6
6-Month Change−54.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $452 today (−54.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.27 | +6.3% |
| Oct 2026 | $1.20 | −29.7% |
| Sep 2026 | $1.70 | +1.8% |
| Aug 2026 | $1.67 | −2.9% |
| Jul 2026 | $1.72 | −12.7% |
| Jun 2026 | $1.97 | −32.6% |
| May 2026 | $2.93 | +29.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.14May 22
52-Week Low$1.13Nov 5
Year to Date−13.6%vs Dec 31
From 52-Week High−59.6%May 22
If you had invested $1,000 1 year ago, it would be worth $623 today (−37.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −37.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.27 | +6.3% |
| Oct 2026 | $1.20 | −29.7% |
| Sep 2026 | $1.70 | +1.8% |
| Aug 2026 | $1.67 | −2.9% |
| Jul 2026 | $1.72 | −12.7% |
| Jun 2026 | $1.97 | −32.6% |
| May 2026 | $2.93 | +29.4% |
| Apr 2026 | $2.26 | +60.3% |
| Mar 2026 | $1.41 | −27.3% |
| Feb 2026 | $1.94 | +4.3% |
| Jan 2026 | $1.86 | +26.5% |
| Dec 2025 | $1.47 | −10.9% |
| Nov 2025 | $1.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.63Dec 18, 2023
3-Year Low$0.27Sep 30, 2024
Annualized Return−50.7%
Max Drawdown−97.5%
If you had invested $1,000 3 years ago, it would be worth $120 today (−88.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.27 | −13.6% |
| 2025 | $1.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.63Dec 18, 2023
5-Year Low$0.27Sep 30, 2024
Annualized Return−44.0%
Max Drawdown−97.5%
If you had invested $1,000 5 years ago, it would be worth $124 today (−87.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +79.7%, while this stock moved −87.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.27 | −13.6% |
| 2025 | $1.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/09 20:24
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 20:05
四半期報告書（10-Q）
Delete
Write on the New Horizon Aircraft Ltd. board
More US stocks in English
- Werewolf Therapeutics, Inc.HOWL
- Helmerich & Payne, Inc.HP
- Helport AI LtdHPAI
- Hewlett Packard EnterpriseHPE
- JOHN HANCOCK PREFERRED INCOME FUND IIHPF
- JOHN HANCOCK PREFERRED INCOME FUNDHPI
- HighPeak Energy, Inc.HPK
- Hudson Pacific Properties, Inc.HPP
- JOHN HANCOCK PREFERRED INCOME FUND IIIHPS
- Horizon Quantum Holdings Ltd.HQ
- abrdn Healthcare InvestorsHQH
- HireQuest, Inc.HQI