No.3
Disclosure
2026/10/08 01:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
HP Helmerich & Payne, Inc.US-listed
3 posts
Helmerich & Payne, Inc. (HP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Helmerich & Payne, Inc. (HP) Stock Price History
Helmerich & Payne, Inc. closed at $35.22 on Nov 6, 2026, −11.1% over 1 month, +34.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$42.99Oct 30
1-Month Low$34.68Nov 5
1-Week Change−18.1%vs Oct 30
1-Month Change−11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.22 | +0.54 | +1.56% |
| Nov 5 (Thu) | $34.68 | −1.43 | −3.96% |
| Nov 4 (Wed) | $36.11 | −1.77 | −4.67% |
| Nov 3 (Tue) | $37.88 | −0.96 | −2.47% |
| Nov 2 (Mon) | $38.84 | −4.15 | −9.65% |
| Oct 30 (Fri) | $42.99 | +1.41 | +3.39% |
| Oct 29 (Thu) | $41.58 | −0.23 | −0.55% |
| Oct 28 (Wed) | $41.81 | +2.11 | +5.31% |
| Oct 27 (Tue) | $39.70 | −0.11 | −0.28% |
| Oct 26 (Mon) | $39.81 | +0.86 | +2.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$47.64Sep 2
3-Month Low$34.68Nov 5
1-Month Change−11.1%vs Oct 6
3-Month Change−5.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $35.22 | +0.54 | +1.56% |
| Nov 5 (Thu) | $34.68 | −1.43 | −3.96% |
| Nov 4 (Wed) | $36.11 | −1.77 | −4.67% |
| Nov 3 (Tue) | $37.88 | −0.96 | −2.47% |
| Nov 2 (Mon) | $38.84 | −4.15 | −9.65% |
| Oct 30 (Fri) | $42.99 | +1.41 | +3.39% |
| Oct 29 (Thu) | $41.58 | −0.23 | −0.55% |
| Oct 28 (Wed) | $41.81 | +2.11 | +5.31% |
| Oct 27 (Tue) | $39.70 | −0.11 | −0.28% |
| Oct 26 (Mon) | $39.81 | +0.86 | +2.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.64Sep 2
6-Month Low$30.53Jul 6
3-Month Change−5.0%vs Aug 6
6-Month Change−11.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −11.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.22 | −18.1% |
| Oct 2026 | $42.99 | +15.8% |
| Sep 2026 | $37.14 | −14.8% |
| Aug 2026 | $43.58 | +26.1% |
| Jul 2026 | $34.57 | +5.6% |
| Jun 2026 | $32.74 | −14.2% |
| May 2026 | $38.15 | −5.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.64Sep 2
52-Week Low$26.10Nov 20
Year to Date+22.8%vs Dec 31
From 52-Week High−26.1%Sep 2
If you had invested $1,000 1 year ago, it would be worth $1,345 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +34.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $35.22 | −18.1% |
| Oct 2026 | $42.99 | +15.8% |
| Sep 2026 | $37.14 | −14.8% |
| Aug 2026 | $43.58 | +26.1% |
| Jul 2026 | $34.57 | +5.6% |
| Jun 2026 | $32.74 | −14.2% |
| May 2026 | $38.15 | −5.5% |
| Apr 2026 | $40.38 | +12.1% |
| Mar 2026 | $36.03 | +2.3% |
| Feb 2026 | $35.22 | +4.0% |
| Jan 2026 | $33.88 | +18.1% |
| Dec 2025 | $28.68 | +2.8% |
| Nov 2025 | $27.90 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$44.36Sep 4, 2026
3-Year Low$15.25May 26, 2025
Annualized Return−2.4%
Max Drawdown−65.3%
If you had invested $1,000 3 years ago, it would be worth $930 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.22 | +22.8% |
| 2025 | $28.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.70Nov 14, 2022
5-Year Low$15.25May 26, 2025
Annualized Return+1.2%
Max Drawdown−71.6%
If you had invested $1,000 5 years ago, it would be worth $1,061 today (+6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +6.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.22 | +22.8% |
| 2025 | $28.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$116.11Apr 2014
All-Time Low$4.69Oct 1987
Total Change+472.1%vs Jan 1985
Annualized Return+4.3%
If you had invested $1,000 in Jan 1985, it would be worth $5,721 today (+472.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +472.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $35.22 | +22.8% |
| 2025 | $28.68 | −10.4% |
| 2024 | $32.02 | −11.6% |
| 2023 | $36.22 | −26.9% |
| 2022 | $49.57 | +109.2% |
| 2021 | $23.70 | +2.3% |
| 2020 | $23.16 | −49.0% |
| 2019 | $45.43 | −5.2% |
| 2018 | $47.94 | −25.8% |
| 2017 | $64.64 | −16.5% |
| 2016 | $77.40 | +44.5% |
| 2015 | $53.55 | −20.6% |
| 2014 | $67.42 | −19.8% |
| 2013 | $84.08 | +50.1% |
| 2012 | $56.01 | −4.0% |
| 2011 | $58.36 | +20.4% |
| 2010 | $48.48 | +21.6% |
| 2009 | $39.88 | +75.3% |
| 2008 | $22.75 | −43.2% |
| 2007 | $40.07 | +63.8% |
| 2006 | $24.47 | −20.9% |
| 2005 | $30.96 | +81.9% |
| 2004 | $17.02 | +21.9% |
| 2003 | $13.97 | +0.1% |
| 2002 | $13.96 | −16.4% |
| 2001 | $16.69 | −23.9% |
| 2000 | $21.94 | +101.7% |
| 1999 | $10.88 | +12.3% |
| 1998 | $9.69 | −42.9% |
| 1997 | $16.97 | +30.2% |
| 1996 | $13.03 | +75.2% |
| 1995 | $7.44 | +16.1% |
| 1994 | $6.41 | −8.1% |
| 1993 | $6.97 | +13.2% |
| 1992 | $6.16 | +27.1% |
| 1991 | $4.84 | −26.5% |
| 1990 | $6.59 | −23.3% |
| 1989 | $8.59 | +68.7% |
| 1988 | $5.09 | +8.7% |
| 1987 | $4.69 | −9.6% |
| 1986 | $5.19 | +3.1% |
| 1985 | $5.03 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1985). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/23 05:04
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/17 05:20
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Helmerich & Payne, Inc. board
More US stocks in English
- Helport AI LtdHPAI
- Hewlett Packard EnterpriseHPE
- JOHN HANCOCK PREFERRED INCOME FUND IIHPF
- JOHN HANCOCK PREFERRED INCOME FUNDHPI
- HighPeak Energy, Inc.HPK
- Hudson Pacific Properties, Inc.HPP
- JOHN HANCOCK PREFERRED INCOME FUND IIIHPS
- Horizon Quantum Holdings Ltd.HQ
- abrdn Healthcare InvestorsHQH
- HireQuest, Inc.HQI
- abrdn Life Sciences InvestorsHQL
- HEALTHEQUITY, INC.HQY