No.2
Disclosure
2026/10/10 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
HQY HEALTHEQUITY, INC.US-listed
2 posts
HEALTHEQUITY, INC. (HQY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HEALTHEQUITY, INC. (HQY) Stock Price History
HEALTHEQUITY, INC. closed at $103.63 on Nov 6, 2026, +13.8% over 1 month, +10.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$108.84Nov 4
1-Month Low$89.87Oct 14
1-Week Change+1.1%vs Oct 30
1-Month Change+13.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.63 | +0.17 | +0.16% |
| Nov 5 (Thu) | $103.46 | −5.38 | −4.94% |
| Nov 4 (Wed) | $108.84 | +6.81 | +6.67% |
| Nov 3 (Tue) | $102.03 | −1.64 | −1.58% |
| Nov 2 (Mon) | $103.67 | +1.20 | +1.17% |
| Oct 30 (Fri) | $102.47 | +1.11 | +1.10% |
| Oct 29 (Thu) | $101.36 | +0.02 | +0.02% |
| Oct 28 (Wed) | $101.34 | +0.46 | +0.46% |
| Oct 27 (Tue) | $100.88 | −2.87 | −2.77% |
| Oct 26 (Mon) | $103.75 | −0.22 | −0.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$108.84Nov 4
3-Month Low$87.25Sep 29
1-Month Change+13.8%vs Oct 6
3-Month Change+0.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $103.63 | +0.17 | +0.16% |
| Nov 5 (Thu) | $103.46 | −5.38 | −4.94% |
| Nov 4 (Wed) | $108.84 | +6.81 | +6.67% |
| Nov 3 (Tue) | $102.03 | −1.64 | −1.58% |
| Nov 2 (Mon) | $103.67 | +1.20 | +1.17% |
| Oct 30 (Fri) | $102.47 | +1.11 | +1.10% |
| Oct 29 (Thu) | $101.36 | +0.02 | +0.02% |
| Oct 28 (Wed) | $101.34 | +0.46 | +0.46% |
| Oct 27 (Tue) | $100.88 | −2.87 | −2.77% |
| Oct 26 (Mon) | $103.75 | −0.22 | −0.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$108.84Nov 4
6-Month Low$80.46May 12
3-Month Change+0.2%vs Aug 6
6-Month Change+24.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,245 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +24.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.63 | +1.1% |
| Oct 2026 | $102.47 | +15.8% |
| Sep 2026 | $88.46 | −8.4% |
| Aug 2026 | $96.54 | −4.0% |
| Jul 2026 | $100.61 | +11.4% |
| Jun 2026 | $90.32 | +2.6% |
| May 2026 | $87.99 | +7.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$108.84Nov 4
52-Week Low$73.21Feb 12
Year to Date+13.1%vs Dec 31
From 52-Week High−4.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,106 today (+10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $103.63 | +1.1% |
| Oct 2026 | $102.47 | +15.8% |
| Sep 2026 | $88.46 | −8.4% |
| Aug 2026 | $96.54 | −4.0% |
| Jul 2026 | $100.61 | +11.4% |
| Jun 2026 | $90.32 | +2.6% |
| May 2026 | $87.99 | +7.3% |
| Apr 2026 | $82.03 | −1.8% |
| Mar 2026 | $83.57 | +9.3% |
| Feb 2026 | $76.49 | −10.7% |
| Jan 2026 | $85.67 | −6.5% |
| Dec 2025 | $91.61 | −12.9% |
| Nov 2025 | $105.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$112.69Feb 10, 2025
3-Year Low$62.44Dec 11, 2023
Annualized Return+14.5%
Max Drawdown−34.4%
If you had invested $1,000 3 years ago, it would be worth $1,502 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.63 | +13.1% |
| 2025 | $91.61 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$112.69Feb 10, 2025
5-Year Low$40.43Dec 13, 2021
Annualized Return+8.9%
Max Drawdown−40.3%
If you had invested $1,000 5 years ago, it would be worth $1,531 today (+53.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +53.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.63 | +13.1% |
| 2025 | $91.61 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$110.42Jan 2025
All-Time Low$18.31Sep 2014
Total Change+434.7%vs Aug 2014
Annualized Return+14.6%
If you had invested $1,000 in Aug 2014, it would be worth $5,347 today (+434.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved +434.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $103.63 | +13.1% |
| 2025 | $91.61 | −4.5% |
| 2024 | $95.95 | +44.7% |
| 2023 | $66.30 | +7.6% |
| 2022 | $61.64 | +39.3% |
| 2021 | $44.24 | −36.5% |
| 2020 | $69.71 | −5.9% |
| 2019 | $74.07 | +24.2% |
| 2018 | $59.65 | +27.8% |
| 2017 | $46.66 | +15.2% |
| 2016 | $40.52 | +61.6% |
| 2015 | $25.07 | −1.5% |
| 2014 | $25.45 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 22:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）
Delete
Write on the HEALTHEQUITY, INC. board
More US stocks in English
- Healthcare Realty Trust IncHR
- H&R BLOCK INCHRB
- HERC HOLDINGS INCHRI
- Hormel FoodsHRL
- Harmony Biosciences Holdings, Inc.HRMY
- HARROW, INC.HROW
- Heritage Insurance Holdings, Inc.HRTG
- HERON THERAPEUTICS, INC. /DE/HRTX
- Horizon Technology Finance CorpHRZN
- Hesai GroupHSAI
- HSBC HOLDINGS PLCHSBC
- HeartSciences Inc.HSCS