No.1
Disclosure
2026/09/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
HRB H&R BLOCK INCUS-listed
1 post
H&R BLOCK INC (HRB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
H&R BLOCK INC (HRB) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), H&R BLOCK INC traded between a high of $54.18 (Aug 12) and a low of $39.55 (Jul 22). It closed at $48.67 on Oct 16, +15.7% from 3 months ago and +8.6% from a month ago.
3-month high$54.18Aug 12
3-month low$39.55Jul 22
vs 1 month ago+8.6%vs Sep 17
vs 3 months ago+15.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $48.67 | +0.36 | +0.75% |
| Oct 15 (Thu) | $48.31 | +2.29 | +4.98% |
| Oct 14 (Wed) | $46.02 | +2.19 | +5.00% |
| Oct 13 (Tue) | $43.83 | −0.49 | −1.11% |
| Oct 12 (Mon) | $44.32 | +0.27 | +0.61% |
| Oct 9 (Fri) | $44.05 | −0.54 | −1.21% |
| Oct 8 (Thu) | $44.59 | +1.43 | +3.31% |
| Oct 7 (Wed) | $43.16 | +0.53 | +1.24% |
| Oct 6 (Tue) | $42.63 | +0.63 | +1.50% |
| Oct 5 (Mon) | $42.00 | +0.32 | +0.77% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the H&R BLOCK INC board
More US stocks in English
- HERC HOLDINGS INCHRI
- Hormel FoodsHRL
- Harmony Biosciences Holdings, Inc.HRMY
- HARROW, INC.HROW
- Heritage Insurance Holdings, Inc.HRTG
- HERON THERAPEUTICS, INC. /DE/HRTX
- Horizon Technology Finance CorpHRZN
- Hesai GroupHSAI
- HSBC HOLDINGS PLCHSBC
- HeartSciences Inc.HSCS
- Solana CoHSDT
- Himalaya Shipping Ltd.HSHP