No.1
Disclosure
2026/10/01 06:21
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
HSDT Solana CoUS-listed
1 post
Solana Co (HSDT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solana Co (HSDT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Solana Co traded between a high of $3.27 (Sep 22) and a low of $1.63 (Jul 24). It closed at $2.24 on Oct 16, +32.9% from 3 months ago and −2.2% from a month ago.
3-month high$3.27Sep 22
3-month low$1.63Jul 24
vs 1 month ago−2.2%vs Sep 17
vs 3 months ago+32.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.24 | −0.11 | −4.68% |
| Oct 15 (Thu) | $2.35 | +0.13 | +5.86% |
| Oct 14 (Wed) | $2.22 | −0.13 | −5.53% |
| Oct 13 (Tue) | $2.35 | −0.04 | −1.67% |
| Oct 12 (Mon) | $2.39 | +0.00 | +0.00% |
| Oct 9 (Fri) | $2.39 | +0.01 | +0.42% |
| Oct 8 (Thu) | $2.38 | −0.16 | −6.30% |
| Oct 7 (Wed) | $2.54 | −0.12 | −4.51% |
| Oct 6 (Tue) | $2.66 | +0.01 | +0.38% |
| Oct 5 (Mon) | $2.65 | +0.02 | +0.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Solana Co board
More US stocks in English
- Himalaya Shipping Ltd.HSHP
- Henry ScheinHSIC
- Highlander Silver Corp.HSLV
- Host Hotels & ResortsHST
- HEALTHSTREAM INCHSTM
- Hershey Company (The)HSY
- HomeTrust Bancshares, Inc.HTB
- High-Trend International GroupHTCO
- HeartCore Enterprises, Inc.HTCR
- JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD
- Heartflow, Inc.HTFL
- Hercules Capital, Inc.HTGC