No.1
Disclosure
2026/10/01 06:21
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）
HSDT Solana CoUS-listed
1 post
Solana Co (HSDT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Solana Co (HSDT) Stock Price History
Solana Co closed at $1.93 on Nov 6, 2026, −27.4% over 1 month, −64.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$2.66Oct 6
1-Month Low$1.93Nov 5
1-Week Change−7.7%vs Oct 30
1-Month Change−27.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $726 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.93 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.93 | −0.17 | −8.10% |
| Nov 4 (Wed) | $2.10 | +0.04 | +1.94% |
| Nov 3 (Tue) | $2.06 | +0.04 | +2.23% |
| Nov 2 (Mon) | $2.02 | −0.07 | −3.59% |
| Oct 30 (Fri) | $2.09 | −0.17 | −7.52% |
| Oct 29 (Thu) | $2.26 | −0.03 | −1.31% |
| Oct 28 (Wed) | $2.29 | +0.06 | +2.69% |
| Oct 27 (Tue) | $2.23 | +0.02 | +0.90% |
| Oct 26 (Mon) | $2.21 | −0.05 | −2.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.27Sep 22
3-Month Low$1.66Aug 17
1-Month Change−27.4%vs Oct 6
3-Month Change+14.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.93 | +0.00 | +0.00% |
| Nov 5 (Thu) | $1.93 | −0.17 | −8.10% |
| Nov 4 (Wed) | $2.10 | +0.04 | +1.94% |
| Nov 3 (Tue) | $2.06 | +0.04 | +2.23% |
| Nov 2 (Mon) | $2.02 | −0.07 | −3.59% |
| Oct 30 (Fri) | $2.09 | −0.17 | −7.52% |
| Oct 29 (Thu) | $2.26 | −0.03 | −1.31% |
| Oct 28 (Wed) | $2.29 | +0.06 | +2.69% |
| Oct 27 (Tue) | $2.23 | +0.02 | +0.90% |
| Oct 26 (Mon) | $2.21 | −0.05 | −2.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.27Sep 22
6-Month Low$1.27Jun 5
3-Month Change+14.9%vs Aug 6
6-Month Change−13.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.93 | −7.7% |
| Oct 2026 | $2.09 | −20.2% |
| Sep 2026 | $2.62 | +18.6% |
| Aug 2026 | $2.21 | +33.9% |
| Jul 2026 | $1.65 | +0.0% |
| Jun 2026 | $1.65 | −13.4% |
| May 2026 | $1.91 | −6.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.50Nov 7
52-Week Low$1.27Jun 5
Year to Date−33.2%vs Dec 31
From 52-Week High−64.9%Nov 7
If you had invested $1,000 1 year ago, it would be worth $351 today (−64.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −64.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.93 | −7.7% |
| Oct 2026 | $2.09 | −20.2% |
| Sep 2026 | $2.62 | +18.6% |
| Aug 2026 | $2.21 | +33.9% |
| Jul 2026 | $1.65 | +0.0% |
| Jun 2026 | $1.65 | −13.4% |
| May 2026 | $1.91 | −6.6% |
| Apr 2026 | $2.04 | +17.9% |
| Mar 2026 | $1.73 | −7.5% |
| Feb 2026 | $1.87 | −32.0% |
| Jan 2026 | $2.75 | −4.8% |
| Dec 2025 | $2.89 | −30.4% |
| Nov 2025 | $4.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6,750.00Dec 18, 2023
3-Year Low$1.27Jun 5, 2026
Annualized Return−92.6%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.93 | −33.2% |
| 2025 | $2.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$304,125.00Nov 8, 2021
5-Year Low$1.27Jun 5, 2026
Annualized Return−90.9%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.93 | −33.2% |
| 2025 | $2.89 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$20,337,188.00Oct 2017
All-Time Low$1.65Jun 2026
Total Change−100.0%vs Jul 2014
Annualized Return−72.3%
If you had invested $1,000 in Jul 2014, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +268.2%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.93 | −33.2% |
| 2025 | $2.89 | −99.4% |
| 2024 | $502.50 | −91.7% |
| 2023 | $6,029.25 | −47.6% |
| 2022 | $11,512.50 | −94.1% |
| 2021 | $194,625.00 | −60.7% |
| 2020 | $494,812.50 | −61.1% |
| 2019 | $1,273,125.00 | −89.4% |
| 2018 | $12,022,500.00 | −25.6% |
| 2017 | $16,170,000.00 | +78.8% |
| 2016 | $9,043,125.00 | +57.8% |
| 2015 | $5,729,062.50 | −63.7% |
| 2014 | $15,789,375.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Solana Co board
More US stocks in English
- Himalaya Shipping Ltd.HSHP
- Henry ScheinHSIC
- Highlander Silver Corp.HSLV
- Host Hotels & ResortsHST
- HEALTHSTREAM INCHSTM
- Hershey Company (The)HSY
- HomeTrust Bancshares, Inc.HTB
- High-Trend International GroupHTCO
- HeartCore Enterprises, Inc.HTCR
- JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD
- Heartflow, Inc.HTFL
- Hercules Capital, Inc.HTGC