HST Host Hotels & ResortsS&P 500 member / Real Estate
0 posts
Host Hotels & Resorts (HST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Host Hotels & Resorts (HST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Host Hotels & Resorts traded between a high of $25.54 (Jul 29) and a low of $21.64 (Sep 1). It closed at $23.97 on Oct 16, +0.1% from 3 months ago and +9.5% from a month ago.
3-month high$25.54Jul 29
3-month low$21.64Sep 1
vs 1 month ago+9.5%vs Sep 17
vs 3 months ago+0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.97 | +0.12 | +0.50% |
| Oct 15 (Thu) | $23.85 | +0.92 | +4.01% |
| Oct 14 (Wed) | $22.93 | −0.29 | −1.25% |
| Oct 13 (Tue) | $23.22 | +0.48 | +2.11% |
| Oct 12 (Mon) | $22.74 | +0.09 | +0.40% |
| Oct 9 (Fri) | $22.65 | +0.11 | +0.49% |
| Oct 8 (Thu) | $22.54 | +0.30 | +1.35% |
| Oct 7 (Wed) | $22.24 | −0.24 | −1.07% |
| Oct 6 (Tue) | $22.48 | +0.04 | +0.18% |
| Oct 5 (Mon) | $22.44 | −0.12 | −0.53% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Host Hotels & Resorts board
More US stocks in English
- HEALTHSTREAM INCHSTM
- Hershey Company (The)HSY
- HomeTrust Bancshares, Inc.HTB
- High-Trend International GroupHTCO
- HeartCore Enterprises, Inc.HTCR
- JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD
- Heartflow, Inc.HTFL
- Hercules Capital, Inc.HTGC
- Hilltop Holdings Inc.HTH
- H World Group LtdHTHT
- HEARTLAND EXPRESS INCHTLD
- HomesToLife LtdHTLM