HTCO High-Trend International GroupUS-listed
0 posts
High-Trend International Group stock surged on Nov 6: what happened
It closed at $1.75 on Nov 6 (+$0.41, +30.60%), ranking #21 among the top gainers of 5,527 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
High-Trend International Group (HTCO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
High-Trend International Group (HTCO) Stock Price History
High-Trend International Group closed at $1.75 on Nov 6, 2026, +4.2% over 1 month, −83.8% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,042 today (+4.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.75 | +0.41 | +30.60% |
| Nov 5 (Thu) | $1.34 | −0.08 | −5.63% |
| Nov 4 (Wed) | $1.42 | +0.04 | +2.90% |
| Nov 3 (Tue) | $1.38 | +0.06 | +4.55% |
| Nov 2 (Mon) | $1.32 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.32 | −0.10 | −7.04% |
| Oct 29 (Thu) | $1.42 | +0.04 | +2.90% |
| Oct 28 (Wed) | $1.38 | −0.44 | −24.18% |
| Oct 27 (Tue) | $1.82 | +0.23 | +14.47% |
| Oct 26 (Mon) | $1.59 | +0.06 | +3.92% |
If you had invested $1,000 3 months ago, it would be worth $522 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −47.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.75 | +0.41 | +30.60% |
| Nov 5 (Thu) | $1.34 | −0.08 | −5.63% |
| Nov 4 (Wed) | $1.42 | +0.04 | +2.90% |
| Nov 3 (Tue) | $1.38 | +0.06 | +4.55% |
| Nov 2 (Mon) | $1.32 | +0.00 | +0.00% |
| Oct 30 (Fri) | $1.32 | −0.10 | −7.04% |
| Oct 29 (Thu) | $1.42 | +0.04 | +2.90% |
| Oct 28 (Wed) | $1.38 | −0.44 | −24.18% |
| Oct 27 (Tue) | $1.82 | +0.23 | +14.47% |
| Oct 26 (Mon) | $1.59 | +0.06 | +3.92% |
If you had invested $1,000 6 months ago, it would be worth $266 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −73.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.75 | +32.6% |
| Oct 2026 | $1.32 | −36.2% |
| Sep 2026 | $2.07 | −21.0% |
| Aug 2026 | $2.62 | −24.1% |
| Jul 2026 | $3.45 | −18.1% |
| Jun 2026 | $4.21 | +60.7% |
| May 2026 | $2.62 | −63.4% |
If you had invested $1,000 1 year ago, it would be worth $162 today (−83.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −83.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.75 | +32.6% |
| Oct 2026 | $1.32 | −36.2% |
| Sep 2026 | $2.07 | −21.0% |
| Aug 2026 | $2.62 | −24.1% |
| Jul 2026 | $3.45 | −18.1% |
| Jun 2026 | $4.21 | +60.7% |
| May 2026 | $2.62 | −63.4% |
| Apr 2026 | $7.15 | −16.2% |
| Mar 2026 | $8.53 | −9.5% |
| Feb 2026 | $9.43 | +5.4% |
| Jan 2026 | $8.95 | +6.0% |
| Dec 2025 | $8.44 | −30.8% |
| Nov 2025 | $12.19 | ― |
If you had invested $1,000 3 years ago, it would be worth $117 today (−88.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −88.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.75 | −79.3% |
| 2025 | $8.44 | ― |
If you had invested $1,000 5 years ago, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.75 | −79.3% |
| 2025 | $8.44 | ― |
If you had invested $1,000 in Sep 2021, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.75 | −79.3% |
| 2025 | $8.46 | −91.8% |
| 2024 | $103.00 | +776.6% |
| 2023 | $11.75 | −63.6% |
| 2022 | $32.25 | −86.9% |
| 2021 | $246.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the High-Trend International Group board
More US stocks in English
- HeartCore Enterprises, Inc.HTCR
- JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUNDHTD
- Heartflow, Inc.HTFL
- Hercules Capital, Inc.HTGC
- Hilltop Holdings Inc.HTH
- H World Group LtdHTHT
- HEARTLAND EXPRESS INCHTLD
- HomesToLife LtdHTLM
- H2O AMERICAHTO
- Fusion Fuel Green PLCHTOO
- High Templar Tech LtdHTT
- HERTZ GLOBAL HOLDINGS, INCHTZ