HTHT H World Group LtdUS-listed
0 posts
H World Group Ltd (HTHT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
H World Group Ltd (HTHT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), H World Group Ltd traded between a high of $49.54 (Aug 20) and a low of $40.00 (Jul 21). It closed at $46.50 on Oct 16, +11.4% from 3 months ago and +7.6% from a month ago.
3-month high$49.54Aug 20
3-month low$40.00Jul 21
vs 1 month ago+7.6%vs Sep 17
vs 3 months ago+11.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $46.50 | +0.56 | +1.22% |
| Oct 15 (Thu) | $45.94 | +1.74 | +3.94% |
| Oct 14 (Wed) | $44.20 | +0.03 | +0.07% |
| Oct 13 (Tue) | $44.17 | −0.38 | −0.85% |
| Oct 12 (Mon) | $44.55 | +0.39 | +0.88% |
| Oct 9 (Fri) | $44.16 | +1.49 | +3.49% |
| Oct 8 (Thu) | $42.67 | +0.74 | +1.76% |
| Oct 7 (Wed) | $41.93 | −0.12 | −0.29% |
| Oct 6 (Tue) | $42.05 | +0.28 | +0.67% |
| Oct 5 (Mon) | $41.77 | −0.01 | −0.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the H World Group Ltd board
More US stocks in English
- HEARTLAND EXPRESS INCHTLD
- HomesToLife LtdHTLM
- H2O AMERICAHTO
- Fusion Fuel Green PLCHTOO
- High Templar Tech LtdHTT
- HERTZ GLOBAL HOLDINGS, INCHTZ
- Hubbell IncorporatedHUBB
- Hub Cyber Security Ltd.HUBC
- Hub Group, Inc.HUBG
- HUBSPOT INCHUBS
- Huadi International Group Co., Ltd.HUDI
- HUHUTECH International Group Inc.HUHU