HUBC Hub Cyber Security Ltd.US-listed
0 posts
Hub Cyber Security Ltd. (HUBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hub Cyber Security Ltd. (HUBC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Hub Cyber Security Ltd. traded between a high of $25.50 (Jul 29) and a low of $0.34 (Sep 11). It closed at $0.40 on Oct 16, −66.8% from 3 months ago and −92.3% from a month ago.
3-month high$25.50Jul 29
3-month low$0.34Sep 11
vs 1 month ago−92.3%vs Sep 17
vs 3 months ago−66.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.40 | +0.01 | +3.37% |
| Oct 15 (Thu) | $0.39 | +0.01 | +1.85% |
| Oct 14 (Wed) | $0.38 | −0.23 | −38.17% |
| Oct 13 (Tue) | $0.61 | −0.34 | −35.54% |
| Oct 12 (Mon) | $0.95 | −0.04 | −3.94% |
| Oct 9 (Fri) | $0.99 | −0.01 | −1.00% |
| Oct 8 (Thu) | $1.00 | +0.05 | +5.71% |
| Oct 7 (Wed) | $0.95 | −0.10 | −9.90% |
| Oct 6 (Tue) | $1.05 | +0.05 | +5.00% |
| Oct 5 (Mon) | $1.00 | −0.01 | −0.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.