No.4
Disclosure
2026/11/07 04:14
四半期報告書（10-Q）
HUM HumanaS&P 500 member / Health Care
4 posts
Humana (HUM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Humana (HUM) Stock Price HistoryNew 52-week high
Humana closed at $433.74 on Nov 6, 2026, +7.3% over 1 month, +72.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$433.74Nov 6
1-Month Low$387.12Oct 8
1-Week Change+4.6%vs Oct 30
1-Month Change+7.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $433.74 | +21.95 | +5.33% |
| Nov 5 (Thu) | $411.79 | −5.63 | −1.35% |
| Nov 4 (Wed) | $417.42 | −0.45 | −0.11% |
| Nov 3 (Tue) | $417.87 | +7.46 | +1.82% |
| Nov 2 (Mon) | $410.41 | −4.09 | −0.99% |
| Oct 30 (Fri) | $414.50 | −3.06 | −0.73% |
| Oct 29 (Thu) | $417.56 | +5.69 | +1.38% |
| Oct 28 (Wed) | $411.87 | −2.98 | −0.72% |
| Oct 27 (Tue) | $414.85 | −2.37 | −0.57% |
| Oct 26 (Mon) | $417.22 | −4.85 | −1.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$433.74Nov 6
3-Month Low$367.24Aug 6
1-Month Change+7.3%vs Oct 6
3-Month Change+18.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $433.74 | +21.95 | +5.33% |
| Nov 5 (Thu) | $411.79 | −5.63 | −1.35% |
| Nov 4 (Wed) | $417.42 | −0.45 | −0.11% |
| Nov 3 (Tue) | $417.87 | +7.46 | +1.82% |
| Nov 2 (Mon) | $410.41 | −4.09 | −0.99% |
| Oct 30 (Fri) | $414.50 | −3.06 | −0.73% |
| Oct 29 (Thu) | $417.56 | +5.69 | +1.38% |
| Oct 28 (Wed) | $411.87 | −2.98 | −0.72% |
| Oct 27 (Tue) | $414.85 | −2.37 | −0.57% |
| Oct 26 (Mon) | $417.22 | −4.85 | −1.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$433.74Nov 6
6-Month Low$246.33May 6
3-Month Change+18.1%vs Aug 6
6-Month Change+76.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,761 today (+76.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +76.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $433.74 | +4.6% |
| Oct 2026 | $414.50 | +8.6% |
| Sep 2026 | $381.57 | −0.4% |
| Aug 2026 | $383.23 | +5.3% |
| Jul 2026 | $363.86 | −8.4% |
| Jun 2026 | $397.22 | +30.1% |
| May 2026 | $305.42 | +29.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$433.74Nov 6
52-Week Low$163.67Mar 12
Year to Date+69.3%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,721 today (+72.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +72.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $433.74 | +4.6% |
| Oct 2026 | $414.50 | +8.6% |
| Sep 2026 | $381.57 | −0.4% |
| Aug 2026 | $383.23 | +5.3% |
| Jul 2026 | $363.86 | −8.4% |
| Jun 2026 | $397.22 | +30.1% |
| May 2026 | $305.42 | +29.2% |
| Apr 2026 | $236.44 | +36.4% |
| Mar 2026 | $173.39 | −9.0% |
| Feb 2026 | $190.54 | −2.4% |
| Jan 2026 | $195.20 | −23.8% |
| Dec 2025 | $256.13 | +4.2% |
| Nov 2025 | $245.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$518.26Nov 20, 2023
3-Year Low$165.43Mar 13, 2026
Annualized Return−4.2%
Max Drawdown−68.1%
If you had invested $1,000 3 years ago, it would be worth $880 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −12.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $433.74 | +69.3% |
| 2025 | $256.13 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$554.83Oct 24, 2022
5-Year Low$165.43Mar 13, 2026
Annualized Return−0.5%
Max Drawdown−70.2%
If you had invested $1,000 5 years ago, it would be worth $974 today (−2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −2.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $433.74 | +69.3% |
| 2025 | $256.13 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$549.90Sep 2022
All-Time Low$5.63Mar 2000
Total Change+2,133.8%vs Dec 1984
Annualized Return+7.7%
If you had invested $1,000 in Dec 1984, it would be worth $22,338 today (+2,133.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,133.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $433.74 | +127.6% |
| 2025 | $190.54 | −29.5% |
| 2024 | $270.42 | −22.8% |
| 2023 | $350.32 | −29.2% |
| 2022 | $495.02 | +14.0% |
| 2021 | $434.32 | +14.4% |
| 2020 | $379.65 | +18.8% |
| 2019 | $319.68 | +12.2% |
| 2018 | $285.04 | +4.9% |
| 2017 | $271.82 | +28.7% |
| 2016 | $211.25 | +19.4% |
| 2015 | $176.97 | +7.7% |
| 2014 | $164.38 | +46.2% |
| 2013 | $112.46 | +64.8% |
| 2012 | $68.26 | −21.6% |
| 2011 | $87.10 | +34.0% |
| 2010 | $65.01 | +37.4% |
| 2009 | $47.33 | +100.0% |
| 2008 | $23.67 | −65.4% |
| 2007 | $68.33 | +14.1% |
| 2006 | $59.91 | +15.9% |
| 2005 | $51.67 | +55.3% |
| 2004 | $33.27 | +51.8% |
| 2003 | $21.92 | +123.7% |
| 2002 | $9.80 | −25.2% |
| 2001 | $13.10 | −3.0% |
| 2000 | $13.50 | +98.2% |
| 1999 | $6.81 | −61.1% |
| 1998 | $17.50 | −31.2% |
| 1997 | $25.44 | +29.6% |
| 1996 | $19.63 | −19.9% |
| 1995 | $24.50 | +4.3% |
| 1994 | $23.50 | +20.5% |
| 1993 | $19.50 | +0.6% |
| 1992 | $19.38 | −23.3% |
| 1991 | $25.25 | −16.5% |
| 1990 | $30.25 | +19.0% |
| 1989 | $25.42 | +40.6% |
| 1988 | $18.08 | +21.9% |
| 1987 | $14.83 | −0.6% |
| 1986 | $14.92 | −27.8% |
| 1985 | $20.67 | +6.4% |
| 1984 | $19.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 14:14 10-Q
- 11/06 06:09 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 20:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/13 19:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/09 19:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the Humana board
More US stocks in English
- Humacyte, Inc.HUMA
- Huntsman CORPHUN
- TuHURA Biosciences, Inc./NVHURA
- HURCO COMPANIES INCHURC
- Huron Consulting Group Inc.HURN
- Hut 8 Corp.HUT
- HUYA Inc.HUYA
- Hennessy Capital Investment Corp. VIIHVII
- Highview Merger Corp.HVMC
- HAVERTY FURNITURE COMPANIES INCHVT
- HAWTHORN BANCSHARES, INC.HWBK
- HANCOCK WHITNEY CORPHWC