HVMC Highview Merger Corp.US-listed
0 posts
Highview Merger Corp. (HVMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Highview Merger Corp. (HVMC) Stock Price History
Highview Merger Corp. closed at $10.30 on Nov 6, 2026, +0.1% over 1 month, +3.0% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.4%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.30 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.29 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.29 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.30 | +0.01 | +0.10% |
| Oct 14 (Wed) | $10.29 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.29 | +0.02 | +0.19% |
| Oct 2 (Fri) | $10.27 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.27 | +0.01 | +0.10% |
| Sep 28 (Mon) | $10.26 | +0.00 | +0.00% |
If you had invested $1,000 3 months ago, it would be worth $1,010 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.30 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.30 | +0.01 | +0.10% |
| Oct 30 (Fri) | $10.29 | +0.00 | +0.00% |
| Oct 16 (Fri) | $10.29 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.30 | +0.01 | +0.10% |
| Oct 14 (Wed) | $10.29 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.29 | +0.02 | +0.19% |
| Oct 2 (Fri) | $10.27 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.27 | +0.01 | +0.10% |
| Sep 28 (Mon) | $10.26 | +0.00 | +0.00% |
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.30 | +0.1% |
| Oct 2026 | $10.29 | +0.2% |
| Sep 2026 | $10.27 | +0.1% |
| Aug 2026 | $10.26 | +0.6% |
| Jul 2026 | $10.20 | +0.4% |
| Jun 2026 | $10.16 | +0.1% |
| May 2026 | $10.15 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.30 | +0.1% |
| Oct 2026 | $10.29 | +0.2% |
| Sep 2026 | $10.27 | +0.1% |
| Aug 2026 | $10.26 | +0.6% |
| Jul 2026 | $10.20 | +0.4% |
| Jun 2026 | $10.16 | +0.1% |
| May 2026 | $10.15 | +0.3% |
| Apr 2026 | $10.12 | +0.6% |
| Mar 2026 | $10.05 | −0.3% |
| Feb 2026 | $10.08 | +0.2% |
| Jan 2026 | $10.06 | +0.6% |
| Dec 2025 | $10.00 | −0.1% |
| Nov 2025 | $10.01 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.8%, while this stock moved +3.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.30 | +3.0% |
| 2025 | $10.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Highview Merger Corp. board
More US stocks in English
- HAVERTY FURNITURE COMPANIES INCHVT
- HAWTHORN BANCSHARES, INC.HWBK
- HANCOCK WHITNEY CORPHWC
- HWH International Inc.HWH
- HAWKINS INCHWKN
- Howmet AerospaceHWM
- Haoxin Holdings LtdHXHX
- HEXCEL CORP /DE/HXL
- HYSTER-YALE, INC.HY
- Haymaker Acquisition Corp VHYAC.UN
- HYDROFARM HOLDINGS GROUP, INC.HYFM
- MindWalk Holdings Corp.HYFT