HVMC Highview Merger Corp.US-listed
0 posts
Highview Merger Corp. (HVMC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Highview Merger Corp. (HVMC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Highview Merger Corp. traded between a high of $10.30 (Oct 15) and a low of $10.18 (Jul 23). It closed at $10.29 on Oct 16, +1.0% from 3 months ago and +0.6% from a month ago.
3-month high$10.30Oct 15
3-month low$10.18Jul 23
vs 1 month ago+0.6%vs Aug 18
vs 3 months ago+1.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.29 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.30 | +0.01 | +0.10% |
| Oct 14 (Wed) | $10.29 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.29 | +0.02 | +0.19% |
| Oct 2 (Fri) | $10.27 | +0.00 | +0.00% |
| Sep 29 (Tue) | $10.27 | +0.01 | +0.10% |
| Sep 28 (Mon) | $10.26 | +0.00 | +0.00% |
| Sep 18 (Fri) | $10.26 | +0.01 | +0.10% |
| Sep 17 (Thu) | $10.25 | −0.02 | −0.19% |
| Sep 16 (Wed) | $10.27 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Highview Merger Corp. board
More US stocks in English
- HAVERTY FURNITURE COMPANIES INCHVT
- HAWTHORN BANCSHARES, INC.HWBK
- HANCOCK WHITNEY CORPHWC
- HWH International Inc.HWH
- HAWKINS INCHWKN
- Howmet AerospaceHWM
- Haoxin Holdings LtdHXHX
- HEXCEL CORP /DE/HXL
- HYSTER-YALE, INC.HY
- HYDROFARM HOLDINGS GROUP, INC.HYFM
- MindWalk Holdings Corp.HYFT
- Western Asset High Yield Opportunity Fund Inc.HYI