HWKN HAWKINS INCUS-listed
0 posts
HAWKINS INC (HWKN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HAWKINS INC (HWKN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), HAWKINS INC traded between a high of $145.29 (Jul 20) and a low of $117.67 (Aug 27). It closed at $131.66 on Oct 16, −8.8% from 3 months ago and +8.4% from a month ago.
3-month high$145.29Jul 20
3-month low$117.67Aug 27
vs 1 month ago+8.4%vs Sep 17
vs 3 months ago−8.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $131.66 | −0.16 | −0.12% |
| Oct 15 (Thu) | $131.82 | +0.74 | +0.56% |
| Oct 14 (Wed) | $131.08 | −0.81 | −0.61% |
| Oct 13 (Tue) | $131.89 | +1.47 | +1.13% |
| Oct 12 (Mon) | $130.42 | +0.42 | +0.32% |
| Oct 9 (Fri) | $130.00 | +2.21 | +1.73% |
| Oct 8 (Thu) | $127.79 | −4.59 | −3.47% |
| Oct 7 (Wed) | $132.38 | +0.13 | +0.10% |
| Oct 6 (Tue) | $132.25 | +0.19 | +0.14% |
| Oct 5 (Mon) | $132.06 | +0.65 | +0.49% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the HAWKINS INC board
More US stocks in English
- Howmet AerospaceHWM
- Haoxin Holdings LtdHXHX
- HEXCEL CORP /DE/HXL
- HYSTER-YALE, INC.HY
- HYDROFARM HOLDINGS GROUP, INC.HYFM
- MindWalk Holdings Corp.HYFT
- Western Asset High Yield Opportunity Fund Inc.HYI
- Hyliion Holdings Corp.HYLN
- HYCROFT MINING HOLDING CORPHYMC
- Hoyne Bancorp, Inc.HYNE
- HYPERION DEFI, INC.HYPD
- Grayscale Hyperliquid Staking ETFHYPG