No.1
Disclosure
2026/10/02 06:56
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
HYLN Hyliion Holdings Corp.US-listed
1 post
Hyliion Holdings Corp. (HYLN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hyliion Holdings Corp. (HYLN) Stock Price History
Hyliion Holdings Corp. closed at $2.99 on Nov 6, 2026, −26.0% over 1 month, +41.0% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$4.04Oct 6
1-Month Low$2.63Nov 5
1-Week Change−8.0%vs Oct 30
1-Month Change−26.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $740 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −26.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.99 | +0.36 | +13.69% |
| Nov 5 (Thu) | $2.63 | −0.37 | −12.33% |
| Nov 4 (Wed) | $3.00 | −0.15 | −4.76% |
| Nov 3 (Tue) | $3.15 | +0.06 | +1.94% |
| Nov 2 (Mon) | $3.09 | −0.16 | −4.92% |
| Oct 30 (Fri) | $3.25 | −0.18 | −5.25% |
| Oct 29 (Thu) | $3.43 | +0.06 | +1.78% |
| Oct 28 (Wed) | $3.37 | +0.08 | +2.43% |
| Oct 27 (Tue) | $3.29 | +0.31 | +10.40% |
| Oct 26 (Mon) | $2.98 | +0.03 | +1.02% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.53Oct 2
3-Month Low$2.63Nov 5
1-Month Change−26.0%vs Oct 6
3-Month Change−24.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.99 | +0.36 | +13.69% |
| Nov 5 (Thu) | $2.63 | −0.37 | −12.33% |
| Nov 4 (Wed) | $3.00 | −0.15 | −4.76% |
| Nov 3 (Tue) | $3.15 | +0.06 | +1.94% |
| Nov 2 (Mon) | $3.09 | −0.16 | −4.92% |
| Oct 30 (Fri) | $3.25 | −0.18 | −5.25% |
| Oct 29 (Thu) | $3.43 | +0.06 | +1.78% |
| Oct 28 (Wed) | $3.37 | +0.08 | +2.43% |
| Oct 27 (Tue) | $3.29 | +0.31 | +10.40% |
| Oct 26 (Mon) | $2.98 | +0.03 | +1.02% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.10Jun 18
6-Month Low$2.39May 6
3-Month Change−24.3%vs Aug 6
6-Month Change+25.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,251 today (+25.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +25.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.99 | −8.0% |
| Oct 2026 | $3.25 | −22.1% |
| Sep 2026 | $4.17 | +20.2% |
| Aug 2026 | $3.47 | −2.5% |
| Jul 2026 | $3.56 | −31.7% |
| Jun 2026 | $5.21 | −25.5% |
| May 2026 | $6.99 | +266.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.10Jun 18
52-Week Low$1.58Nov 20
Year to Date+62.5%vs Dec 31
From 52-Week High−63.1%Jun 18
If you had invested $1,000 1 year ago, it would be worth $1,410 today (+41.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +41.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.99 | −8.0% |
| Oct 2026 | $3.25 | −22.1% |
| Sep 2026 | $4.17 | +20.2% |
| Aug 2026 | $3.47 | −2.5% |
| Jul 2026 | $3.56 | −31.7% |
| Jun 2026 | $5.21 | −25.5% |
| May 2026 | $6.99 | +266.0% |
| Apr 2026 | $1.91 | +8.5% |
| Mar 2026 | $1.76 | −14.1% |
| Feb 2026 | $2.05 | +0.0% |
| Jan 2026 | $2.05 | +11.4% |
| Dec 2025 | $1.84 | −2.1% |
| Nov 2025 | $1.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.10Jun 18, 2026
3-Year Low$0.55Nov 6, 2023
Annualized Return+75.8%
Max Drawdown−68.8%
If you had invested $1,000 3 years ago, it would be worth $5,436 today (+443.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +443.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.99 | +62.5% |
| 2025 | $1.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.10Jun 18, 2026
5-Year Low$0.55Nov 6, 2023
Annualized Return−17.4%
Max Drawdown−92.9%
If you had invested $1,000 5 years ago, it would be worth $384 today (−61.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −61.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.99 | +62.5% |
| 2025 | $1.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$53.51Sep 2020
All-Time Low$0.55Nov 2023
Total Change−70.2%vs Jan 2020
Annualized Return−16.2%
If you had invested $1,000 in Jan 2020, it would be worth $298 today (−70.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved −70.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.99 | +54.1% |
| 2025 | $1.94 | −25.7% |
| 2024 | $2.61 | +207.8% |
| 2023 | $0.85 | −63.1% |
| 2022 | $2.30 | −62.4% |
| 2021 | $6.11 | −61.2% |
| 2020 | $15.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Hyliion Holdings Corp. board
More US stocks in English
- HYCROFT MINING HOLDING CORPHYMC
- Hoyne Bancorp, Inc.HYNE
- HYPERION DEFI, INC.HYPD
- Grayscale Hyperliquid Staking ETFHYPG
- Hyperfine, Inc.HYPR
- BLACKROCK CORPORATE HIGH YIELD FUND, INC.HYT
- MARINEMAX INCHZO
- INNOVATIVE SOLUTIONS & SUPPORT INCIA
- Idea Acquisition Corp.IACO
- Irenic Acquisition Corp.IACQ
- Voya Asia Pacific High Dividend Equity Income FundIAE
- ABRDN AUSTRALIA EQUITY FUND, INC.IAF