No.1
Disclosure
2026/10/06 05:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
HYPG Grayscale Hyperliquid Staking ETFUS-listed
1 post
Grayscale Hyperliquid Staking ETF (HYPG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Grayscale Hyperliquid Staking ETF (HYPG) Stock Price History
Grayscale Hyperliquid Staking ETF closed at $27.63 on Nov 6, 2026, −15.0% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.29Oct 29
1-Month Low$27.21Oct 23
1-Week Change−13.5%vs Oct 30
1-Month Change−15.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $850 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.63 | −0.03 | −0.11% |
| Nov 5 (Thu) | $27.66 | −1.82 | −6.17% |
| Nov 4 (Wed) | $29.48 | −0.81 | −2.67% |
| Nov 3 (Tue) | $30.29 | +0.96 | +3.27% |
| Nov 2 (Mon) | $29.33 | −2.63 | −8.23% |
| Oct 30 (Fri) | $31.96 | −1.33 | −4.00% |
| Oct 29 (Thu) | $33.29 | +4.46 | +15.47% |
| Oct 28 (Wed) | $28.83 | +0.03 | +0.10% |
| Oct 27 (Tue) | $28.80 | +1.12 | +4.05% |
| Oct 26 (Mon) | $27.68 | +0.47 | +1.73% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.13Sep 22
3-Month Low$19.31Aug 11
1-Month Change−15.0%vs Oct 6
3-Month Change+39.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,392 today (+39.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +39.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.63 | −0.03 | −0.11% |
| Nov 5 (Thu) | $27.66 | −1.82 | −6.17% |
| Nov 4 (Wed) | $29.48 | −0.81 | −2.67% |
| Nov 3 (Tue) | $30.29 | +0.96 | +3.27% |
| Nov 2 (Mon) | $29.33 | −2.63 | −8.23% |
| Oct 30 (Fri) | $31.96 | −1.33 | −4.00% |
| Oct 29 (Thu) | $33.29 | +4.46 | +15.47% |
| Oct 28 (Wed) | $28.83 | +0.03 | +0.10% |
| Oct 27 (Tue) | $28.80 | +1.12 | +4.05% |
| Oct 26 (Mon) | $27.68 | +0.47 | +1.73% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.13Sep 22
6-Month Low$18.50Jul 31
3-Month Change+39.2%vs Aug 6
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,064 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.3%, while this stock moved +6.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.63 | −13.5% |
| Oct 2026 | $31.96 | +1.8% |
| Sep 2026 | $31.38 | +5.8% |
| Aug 2026 | $29.66 | +60.3% |
| Jul 2026 | $18.50 | −20.1% |
| Jun 2026 | $23.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Grayscale Hyperliquid Staking ETF board
More US stocks in English
- Hyperfine, Inc.HYPR
- BLACKROCK CORPORATE HIGH YIELD FUND, INC.HYT
- MARINEMAX INCHZO
- INNOVATIVE SOLUTIONS & SUPPORT INCIA
- Idea Acquisition Corp.IACO
- Irenic Acquisition Corp.IACQ
- Voya Asia Pacific High Dividend Equity Income FundIAE
- ABRDN AUSTRALIA EQUITY FUND, INC.IAF
- IAMGOLD CORPIAG
- Iambic Therapeutics, Inc.IAM
- INTEGRA LIFESCIENCES HOLDINGS CORPIART
- ISHARES GOLD TRUSTIAU