IACQ Irenic Acquisition Corp.US-listed
0 posts
Irenic Acquisition Corp. (IACQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Irenic Acquisition Corp. (IACQ) Stock Price History
Irenic Acquisition Corp. closed at $9.92 on Nov 6, 2026, −0.3% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.91 | −0.02 | −0.20% |
| Nov 3 (Tue) | $9.93 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.93 | −0.02 | −0.20% |
| Oct 29 (Thu) | $9.95 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.95 | +0.03 | +0.30% |
| Oct 26 (Mon) | $9.92 | −0.01 | −0.10% |
| Oct 23 (Fri) | $9.93 | +0.02 | +0.20% |
| Oct 22 (Thu) | $9.91 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.91 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | +0.01 | +0.10% |
| Nov 5 (Thu) | $9.91 | −0.02 | −0.20% |
| Nov 3 (Tue) | $9.93 | +0.00 | +0.00% |
| Oct 30 (Fri) | $9.93 | −0.02 | −0.20% |
| Oct 29 (Thu) | $9.95 | +0.00 | +0.00% |
| Oct 27 (Tue) | $9.95 | +0.03 | +0.30% |
| Oct 26 (Mon) | $9.92 | −0.01 | −0.10% |
| Oct 23 (Fri) | $9.93 | +0.02 | +0.20% |
| Oct 22 (Thu) | $9.91 | +0.00 | +0.00% |
| Oct 20 (Tue) | $9.91 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.6%, while this stock moved −0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.92 | −0.1% |
| Oct 2026 | $9.93 | −0.2% |
| Sep 2026 | $9.95 | −0.2% |
| Aug 2026 | $9.97 | +0.4% |
| Jul 2026 | $9.93 | −0.6% |
| Jun 2026 | $9.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Irenic Acquisition Corp. board
More US stocks in English
- Voya Asia Pacific High Dividend Equity Income FundIAE
- ABRDN AUSTRALIA EQUITY FUND, INC.IAF
- IAMGOLD CORPIAG
- Iambic Therapeutics, Inc.IAM
- INTEGRA LIFESCIENCES HOLDINGS CORPIART
- ISHARES GOLD TRUSTIAU
- iShares Gold Trust MicroIAUM
- i-80 Gold Corp.IAUX
- IB Acquisition Corp.IBAC
- INDEPENDENT BANK CORP /MI/IBCP
- IBEX LtdIBEX
- Innovation Beverage Group LtdIBG