No.6
Disclosure
2026/11/05 06:00
委任状説明書（株主総会招集）（DEF 14A）
IBAC IB Acquisition Corp.US-listed
6 posts
IB Acquisition Corp. (IBAC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IB Acquisition Corp. (IBAC) Stock Price History
IB Acquisition Corp. closed at $10.81 on Nov 6, 2026, −0.6% over 1 month, +3.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.88Oct 9
1-Month Low$10.81Nov 2
1-Week Change−0.5%vs Oct 30
1-Month Change−0.6%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.81 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.81 | −0.05 | −0.46% |
| Oct 30 (Fri) | $10.86 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.86 | −0.02 | −0.18% |
| Oct 9 (Fri) | $10.88 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.88 | −0.03 | −0.27% |
| Oct 2 (Fri) | $10.91 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.91 | −0.19 | −1.71% |
| Sep 29 (Tue) | $11.10 | −0.20 | −1.77% |
| Sep 28 (Mon) | $11.30 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.64Sep 18
3-Month Low$10.80Aug 13
1-Month Change−0.6%vs Oct 5
3-Month Change−0.1%vs Aug 3
If you had invested $1,000 3 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.81 | +0.00 | +0.00% |
| Nov 2 (Mon) | $10.81 | −0.05 | −0.46% |
| Oct 30 (Fri) | $10.86 | +0.00 | +0.00% |
| Oct 12 (Mon) | $10.86 | −0.02 | −0.18% |
| Oct 9 (Fri) | $10.88 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.88 | −0.03 | −0.27% |
| Oct 2 (Fri) | $10.91 | +0.00 | +0.00% |
| Sep 30 (Wed) | $10.91 | −0.19 | −1.71% |
| Sep 29 (Tue) | $11.10 | −0.20 | −1.77% |
| Sep 28 (Mon) | $11.30 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.64Sep 18
6-Month Low$10.70Jun 22
3-Month Change−0.1%vs Aug 3
6-Month Change−0.2%vs May 5
If you had invested $1,000 6 months ago, it would be worth $998 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved −0.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.81 | −0.5% |
| Oct 2026 | $10.86 | −0.5% |
| Sep 2026 | $10.91 | +0.2% |
| Aug 2026 | $10.89 | +0.7% |
| Jul 2026 | $10.81 | +0.3% |
| Jun 2026 | $10.78 | +0.5% |
| May 2026 | $10.73 | −0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.64Sep 18
52-Week Low$10.43Nov 20
Year to Date+3.0%vs Dec 31
From 52-Week High−7.1%Sep 18
If you had invested $1,000 1 year ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.81 | −0.5% |
| Oct 2026 | $10.86 | −0.5% |
| Sep 2026 | $10.91 | +0.2% |
| Aug 2026 | $10.89 | +0.7% |
| Jul 2026 | $10.81 | +0.3% |
| Jun 2026 | $10.78 | +0.5% |
| May 2026 | $10.73 | −0.4% |
| Apr 2026 | $10.77 | +1.0% |
| Mar 2026 | $10.66 | −0.4% |
| Feb 2026 | $10.70 | +1.4% |
| Jan 2026 | $10.55 | +0.5% |
| Dec 2025 | $10.50 | +0.0% |
| Nov 2025 | $10.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.64Sep 18, 2026
3-Year Low$9.94Apr 29, 2024
Annualized Return+3.4%
Max Drawdown−7.1%
If you had invested $1,000 3 years ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +43.9%, while this stock moved +8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.81 | +3.0% |
| 2025 | $10.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/16 05:15
臨時報告（重要事象）（8-K）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
株主提案の提出期限（Item 5.08）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/07 06:15
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.3
Disclosure
2026/09/30 07:30
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/24 06:15
臨時報告（訂正）（8-K/A）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/22 06:03
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）