No.5
Disclosure
2026/11/03 23:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
IBO IMPACT BIOMEDICAL INC.US-listed
5 posts
IMPACT BIOMEDICAL INC. (IBO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IMPACT BIOMEDICAL INC. (IBO) Stock Price History
IMPACT BIOMEDICAL INC. closed at $4.10 on Nov 6, 2026, −12.4% over 1 month, −41.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.68Oct 6
1-Month Low$2.68Oct 16
1-Week Change+7.9%vs Oct 30
1-Month Change−12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.10 | −0.30 | −6.82% |
| Nov 5 (Thu) | $4.40 | +0.30 | +7.32% |
| Nov 4 (Wed) | $4.10 | +0.08 | +1.99% |
| Nov 3 (Tue) | $4.02 | +0.01 | +0.25% |
| Nov 2 (Mon) | $4.01 | +0.21 | +5.53% |
| Oct 30 (Fri) | $3.80 | −0.07 | −1.81% |
| Oct 29 (Thu) | $3.87 | −0.12 | −3.01% |
| Oct 28 (Wed) | $3.99 | +0.44 | +12.39% |
| Oct 27 (Tue) | $3.55 | −0.18 | −4.83% |
| Oct 26 (Mon) | $3.73 | +0.13 | +3.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.47Sep 18
3-Month Low$2.68Oct 16
1-Month Change−12.4%vs Oct 6
3-Month Change−28.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $718 today (−28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.10 | −0.30 | −6.82% |
| Nov 5 (Thu) | $4.40 | +0.30 | +7.32% |
| Nov 4 (Wed) | $4.10 | +0.08 | +1.99% |
| Nov 3 (Tue) | $4.02 | +0.01 | +0.25% |
| Nov 2 (Mon) | $4.01 | +0.21 | +5.53% |
| Oct 30 (Fri) | $3.80 | −0.07 | −1.81% |
| Oct 29 (Thu) | $3.87 | −0.12 | −3.01% |
| Oct 28 (Wed) | $3.99 | +0.44 | +12.39% |
| Oct 27 (Tue) | $3.55 | −0.18 | −4.83% |
| Oct 26 (Mon) | $3.73 | +0.13 | +3.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.04May 6
6-Month Low$2.68Oct 16
3-Month Change−28.2%vs Aug 6
6-Month Change−49.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $510 today (−49.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.10 | +7.9% |
| Oct 2026 | $3.80 | −32.1% |
| Sep 2026 | $5.60 | −4.0% |
| Aug 2026 | $5.84 | +7.2% |
| Jul 2026 | $5.44 | −6.5% |
| Jun 2026 | $5.82 | −11.5% |
| May 2026 | $6.58 | −23.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.87Mar 20
52-Week Low$2.68Oct 16
Year to Date−35.9%vs Dec 31
From 52-Week High−58.5%Mar 20
If you had invested $1,000 1 year ago, it would be worth $588 today (−41.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −41.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.10 | +7.9% |
| Oct 2026 | $3.80 | −32.1% |
| Sep 2026 | $5.60 | −4.0% |
| Aug 2026 | $5.84 | +7.2% |
| Jul 2026 | $5.44 | −6.5% |
| Jun 2026 | $5.82 | −11.5% |
| May 2026 | $6.58 | −23.5% |
| Apr 2026 | $8.61 | +13.3% |
| Mar 2026 | $7.60 | +37.9% |
| Feb 2026 | $5.51 | −11.2% |
| Jan 2026 | $6.20 | −3.0% |
| Dec 2025 | $6.39 | +13.2% |
| Nov 2025 | $5.65 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$62.79Mar 17, 2025
3-Year Low$2.68Oct 16, 2026
Annualized Return−60.3%
Max Drawdown−95.7%
If you had invested $1,000 3 years ago, it would be worth $139 today (−86.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +29.4%, while this stock moved −86.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.10 | −35.9% |
| 2025 | $6.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/28 05:00
委任状説明書（合併等）（DEFM14A）
Delete
No.3
Disclosure
2026/10/10 05:58
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/17 07:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 08:43
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）