ICE Intercontinental ExchangeS&P 500 member / Financials
0 posts
Intercontinental Exchange (ICE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Intercontinental Exchange (ICE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Intercontinental Exchange traded between a high of $164.59 (Sep 3) and a low of $138.67 (Jul 21). It closed at $161.56 on Oct 16, +15.7% from 3 months ago and +5.4% from a month ago.
3-month high$164.59Sep 3
3-month low$138.67Jul 21
vs 1 month ago+5.4%vs Sep 17
vs 3 months ago+15.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $161.56 | +3.15 | +1.99% |
| Oct 15 (Thu) | $158.41 | +3.30 | +2.13% |
| Oct 14 (Wed) | $155.11 | −1.31 | −0.84% |
| Oct 13 (Tue) | $156.42 | −1.00 | −0.64% |
| Oct 12 (Mon) | $157.42 | +1.23 | +0.79% |
| Oct 9 (Fri) | $156.19 | +0.84 | +0.54% |
| Oct 8 (Thu) | $155.35 | +2.76 | +1.81% |
| Oct 7 (Wed) | $152.59 | −0.90 | −0.59% |
| Oct 6 (Tue) | $153.49 | +1.34 | +0.88% |
| Oct 5 (Mon) | $152.15 | +2.00 | +1.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Intercontinental Exchange board
More US stocks in English
- ICF International, Inc.ICFI
- Intchains Group LtdICG
- ICHOR HOLDINGS, LTD.ICHR
- ICL Group Ltd.ICL
- ICON PLCICLR
- Investcorp Credit Management BDC, Inc.ICMB
- Icon Energy CorpICON
- InPoint Commercial Real Estate Income, Inc.ICR.PA
- SeaStar Medical Holding CorpICU
- ICU MEDICAL INC/DEICUI
- IDACORP INCIDA
- Iron Dome Acquisition I Corp.IDAC