ICG Intchains Group LtdUS-listed
0 posts
Intchains Group Ltd (ICG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Intchains Group Ltd (ICG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Intchains Group Ltd traded between a high of $1.36 (Oct 16) and a low of $0.78 (Jul 28). It closed at $1.36 on Oct 16, +66.1% from 3 months ago and +43.2% from a month ago.
3-month high$1.36Oct 16
3-month low$0.78Jul 28
vs 1 month ago+43.2%vs Sep 17
vs 3 months ago+66.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.36 | +0.03 | +2.26% |
| Oct 15 (Thu) | $1.33 | +0.00 | +0.00% |
| Oct 14 (Wed) | $1.33 | +0.10 | +8.13% |
| Oct 13 (Tue) | $1.23 | +0.08 | +6.96% |
| Oct 12 (Mon) | $1.15 | +0.04 | +3.60% |
| Oct 9 (Fri) | $1.11 | +0.10 | +9.90% |
| Oct 8 (Thu) | $1.01 | +0.00 | +0.00% |
| Oct 7 (Wed) | $1.01 | −0.02 | −1.94% |
| Oct 6 (Tue) | $1.03 | +0.08 | +8.42% |
| Oct 5 (Mon) | $0.95 | +0.01 | +1.06% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Intchains Group Ltd board
More US stocks in English
- ICHOR HOLDINGS, LTD.ICHR
- ICL Group Ltd.ICL
- ICON PLCICLR
- Investcorp Credit Management BDC, Inc.ICMB
- Icon Energy CorpICON
- InPoint Commercial Real Estate Income, Inc.ICR.PA
- SeaStar Medical Holding CorpICU
- ICU MEDICAL INC/DEICUI
- IDACORP INCIDA
- Iron Dome Acquisition I Corp.IDAC
- T Stamp IncIDAI
- InterDigital, Inc.IDCC