No.3
Disclosure
2026/10/30 05:00
委任状説明書（株主総会招集）（DEF 14A）
IDAI T Stamp IncUS-listed
3 posts
T Stamp Inc (IDAI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
T Stamp Inc (IDAI) Stock Price History
T Stamp Inc closed at $2.26 on Nov 6, 2026, −31.7% over 1 month, −45.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.45Oct 7
1-Month Low$2.18Nov 5
1-Week Change−19.9%vs Oct 30
1-Month Change−31.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −31.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.26 | +0.08 | +3.67% |
| Nov 5 (Thu) | $2.18 | −0.42 | −16.15% |
| Nov 4 (Wed) | $2.60 | +0.03 | +1.17% |
| Nov 3 (Tue) | $2.57 | −0.01 | −0.39% |
| Nov 2 (Mon) | $2.58 | −0.24 | −8.51% |
| Oct 30 (Fri) | $2.82 | −0.04 | −1.40% |
| Oct 29 (Thu) | $2.86 | +0.11 | +4.00% |
| Oct 28 (Wed) | $2.75 | +0.35 | +14.58% |
| Oct 27 (Tue) | $2.40 | +0.02 | +0.84% |
| Oct 26 (Mon) | $2.38 | −0.34 | −12.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.45Oct 7
3-Month Low$2.18Nov 5
1-Month Change−31.7%vs Oct 6
3-Month Change−27.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $722 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −27.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.26 | +0.08 | +3.67% |
| Nov 5 (Thu) | $2.18 | −0.42 | −16.15% |
| Nov 4 (Wed) | $2.60 | +0.03 | +1.17% |
| Nov 3 (Tue) | $2.57 | −0.01 | −0.39% |
| Nov 2 (Mon) | $2.58 | −0.24 | −8.51% |
| Oct 30 (Fri) | $2.82 | −0.04 | −1.40% |
| Oct 29 (Thu) | $2.86 | +0.11 | +4.00% |
| Oct 28 (Wed) | $2.75 | +0.35 | +14.58% |
| Oct 27 (Tue) | $2.40 | +0.02 | +0.84% |
| Oct 26 (Mon) | $2.38 | −0.34 | −12.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.45Oct 7
6-Month Low$1.28Jun 23
3-Month Change−27.8%vs Aug 6
6-Month Change−9.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.26 | −19.9% |
| Oct 2026 | $2.82 | −8.4% |
| Sep 2026 | $3.08 | +1.0% |
| Aug 2026 | $3.05 | +13.8% |
| Jul 2026 | $2.68 | +35.4% |
| Jun 2026 | $1.98 | −15.7% |
| May 2026 | $2.35 | −7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.66Nov 11
52-Week Low$1.28Jun 23
Year to Date−42.2%vs Dec 31
From 52-Week High−51.5%Nov 11
If you had invested $1,000 1 year ago, it would be worth $542 today (−45.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.26 | −19.9% |
| Oct 2026 | $2.82 | −8.4% |
| Sep 2026 | $3.08 | +1.0% |
| Aug 2026 | $3.05 | +13.8% |
| Jul 2026 | $2.68 | +35.4% |
| Jun 2026 | $1.98 | −15.7% |
| May 2026 | $2.35 | −7.1% |
| Apr 2026 | $2.53 | +5.9% |
| Mar 2026 | $2.39 | −5.9% |
| Feb 2026 | $2.54 | −26.2% |
| Jan 2026 | $3.44 | −12.0% |
| Dec 2025 | $3.91 | −6.5% |
| Nov 2025 | $4.18 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.15Jan 6, 2025
3-Year Low$0.18Nov 18, 2024
Annualized Return+16.8%
Max Drawdown−89.3%
If you had invested $1,000 3 years ago, it would be worth $1,592 today (+59.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +59.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | −42.2% |
| 2025 | $3.91 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.75Jan 24, 2022
5-Year Low$0.18Nov 18, 2024
Annualized Return−36.7%
Max Drawdown−99.4%
If you had invested $1,000 5 years ago, it would be worth $102 today (−89.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | −42.2% |
| 2025 | $3.91 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$100.00Mar 2021
All-Time Low$0.18Nov 2024
Total Change−97.5%vs Feb 2021
Annualized Return−47.8%
If you had invested $1,000 in Feb 2021, it would be worth $25 today (−97.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −97.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.26 | −44.1% |
| 2025 | $4.04 | +608.8% |
| 2024 | $0.57 | −58.4% |
| 2023 | $1.37 | −43.0% |
| 2022 | $2.41 | −88.0% |
| 2021 | $20.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 22:14
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/10 05:40
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the T Stamp Inc board
More US stocks in English
- InterDigital, Inc.IDCC
- Voya Infrastructure, Industrials & Materials FundIDE
- Intellicheck, Inc.IDN
- Idaho Strategic Resources, Inc.IDR
- IDT CORPIDT
- Idexx LaboratoriesIDXX
- IDEAYA Biosciences, Inc.IDYA
- Ivanhoe Electric Inc.IE
- Infinite Eagle Acquisition Corp.IEAG
- ICAHN ENTERPRISES L.P.IEP
- IES Holdings, Inc.IESC
- IDEX CorporationIEX