No.2
Disclosure
2026/11/05 22:50
四半期報告書（10-Q）
IE Ivanhoe Electric Inc.US-listed
2 posts
Ivanhoe Electric Inc. (IE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ivanhoe Electric Inc. (IE) Stock Price History
Ivanhoe Electric Inc. closed at $7.58 on Nov 6, 2026, −27.0% over 1 month, −38.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.38Oct 6
1-Month Low$7.03Nov 5
1-Week Change−1.8%vs Oct 30
1-Month Change−27.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $730 today (−27.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −27.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.58 | +0.55 | +7.82% |
| Nov 5 (Thu) | $7.03 | −0.73 | −9.41% |
| Nov 4 (Wed) | $7.76 | +0.06 | +0.78% |
| Nov 3 (Tue) | $7.70 | +0.14 | +1.85% |
| Nov 2 (Mon) | $7.56 | −0.16 | −2.07% |
| Oct 30 (Fri) | $7.72 | −0.70 | −8.31% |
| Oct 29 (Thu) | $8.42 | −0.41 | −4.64% |
| Oct 28 (Wed) | $8.83 | +0.39 | +4.62% |
| Oct 27 (Tue) | $8.44 | +0.74 | +9.61% |
| Oct 26 (Mon) | $7.70 | −0.16 | −2.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$11.93Aug 26
3-Month Low$7.03Nov 5
1-Month Change−27.0%vs Oct 6
3-Month Change−29.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $708 today (−29.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.58 | +0.55 | +7.82% |
| Nov 5 (Thu) | $7.03 | −0.73 | −9.41% |
| Nov 4 (Wed) | $7.76 | +0.06 | +0.78% |
| Nov 3 (Tue) | $7.70 | +0.14 | +1.85% |
| Nov 2 (Mon) | $7.56 | −0.16 | −2.07% |
| Oct 30 (Fri) | $7.72 | −0.70 | −8.31% |
| Oct 29 (Thu) | $8.42 | −0.41 | −4.64% |
| Oct 28 (Wed) | $8.83 | +0.39 | +4.62% |
| Oct 27 (Tue) | $8.44 | +0.74 | +9.61% |
| Oct 26 (Mon) | $7.70 | −0.16 | −2.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.94May 13
6-Month Low$7.03Nov 5
3-Month Change−29.2%vs Aug 6
6-Month Change−44.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $556 today (−44.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −44.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.58 | −1.8% |
| Oct 2026 | $7.72 | −22.2% |
| Sep 2026 | $9.92 | −10.3% |
| Aug 2026 | $11.06 | +20.9% |
| Jul 2026 | $9.15 | −4.8% |
| Jun 2026 | $9.61 | −28.6% |
| May 2026 | $13.46 | +4.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$19.92Jan 29
52-Week Low$7.03Nov 5
Year to Date−52.6%vs Dec 31
From 52-Week High−61.9%Jan 29
If you had invested $1,000 1 year ago, it would be worth $614 today (−38.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −38.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.58 | −1.8% |
| Oct 2026 | $7.72 | −22.2% |
| Sep 2026 | $9.92 | −10.3% |
| Aug 2026 | $11.06 | +20.9% |
| Jul 2026 | $9.15 | −4.8% |
| Jun 2026 | $9.61 | −28.6% |
| May 2026 | $13.46 | +4.9% |
| Apr 2026 | $12.83 | +8.5% |
| Mar 2026 | $11.82 | −31.2% |
| Feb 2026 | $17.19 | +0.6% |
| Jan 2026 | $17.09 | +6.9% |
| Dec 2025 | $15.98 | +11.7% |
| Nov 2025 | $14.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$19.86Jan 23, 2026
3-Year Low$4.74Mar 31, 2025
Annualized Return−8.6%
Max Drawdown−61.8%
If you had invested $1,000 3 years ago, it would be worth $764 today (−23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.58 | −52.6% |
| 2025 | $15.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.86Jan 23, 2026
5-Year Low$4.74Mar 31, 2025
Annualized Return−3.9%
Max Drawdown−70.8%
If you had invested $1,000 5 years ago, it would be worth $841 today (−15.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +92.8%, while this stock moved −15.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.58 | −52.6% |
| 2025 | $15.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2022). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 20:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Ivanhoe Electric Inc. board
More US stocks in English
- Infinite Eagle Acquisition Corp.IEAG
- ICAHN ENTERPRISES L.P.IEP
- IES Holdings, Inc.IESC
- IDEX CorporationIEX
- Infobird Co., LtdIFBD
- International Flavors & FragrancesIFF
- ABERDEEN INDIA FUND, INC.IFN
- InflaRx N.V.IFRX
- Intercorp Financial Services Inc.IFS
- Voya Global Advantage & Premium Opportunity FundIGA
- Invest Green Acquisition CorpIGAC
- IGC Pharma, Inc.IGC