IFN ABERDEEN INDIA FUND, INC.US-listed
0 posts
ABERDEEN INDIA FUND, INC. (IFN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ABERDEEN INDIA FUND, INC. (IFN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ABERDEEN INDIA FUND, INC. traded between a high of $11.93 (Aug 12) and a low of $10.28 (Oct 8). It closed at $10.57 on Oct 16, −8.1% from 3 months ago and −3.7% from a month ago.
3-month high$11.93Aug 12
3-month low$10.28Oct 8
vs 1 month ago−3.7%vs Sep 17
vs 3 months ago−8.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.57 | −0.12 | −1.12% |
| Oct 15 (Thu) | $10.69 | +0.18 | +1.71% |
| Oct 14 (Wed) | $10.51 | −0.10 | −0.94% |
| Oct 13 (Tue) | $10.61 | +0.19 | +1.82% |
| Oct 12 (Mon) | $10.42 | +0.02 | +0.19% |
| Oct 9 (Fri) | $10.40 | +0.12 | +1.17% |
| Oct 8 (Thu) | $10.28 | −0.14 | −1.34% |
| Oct 7 (Wed) | $10.42 | −0.15 | −1.42% |
| Oct 6 (Tue) | $10.57 | +0.12 | +1.15% |
| Oct 5 (Mon) | $10.45 | −0.04 | −0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ABERDEEN INDIA FUND, INC. board
More US stocks in English
- InflaRx N.V.IFRX
- Intercorp Financial Services Inc.IFS
- Voya Global Advantage & Premium Opportunity FundIGA
- Invest Green Acquisition CorpIGAC
- IGC Pharma, Inc.IGC
- Voya GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUNDIGD
- Western Asset Investment Grade Opportunity Trust Inc.IGI
- International General Insurance Holdings Ltd.IGIC
- CBRE GLOBAL REAL ESTATE INCOME FUNDIGR
- iHuman Inc.IH
- Voya Emerging Markets High Dividend Equity FundIHD
- INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG