IH iHuman Inc.US-listed
0 posts
iHuman Inc. (IH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
iHuman Inc. (IH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), iHuman Inc. traded between a high of $1.45 (Jul 24) and a low of $1.13 (Sep 24). It closed at $1.16 on Oct 16, −15.3% from 3 months ago and +0.0% from a month ago.
3-month high$1.45Jul 24
3-month low$1.13Sep 24
vs 1 month ago+0.0%vs Sep 15
vs 3 months ago−15.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.16 | +0.02 | +1.75% |
| Oct 15 (Thu) | $1.14 | −0.01 | −0.61% |
| Oct 14 (Wed) | $1.15 | −0.04 | −3.61% |
| Oct 13 (Tue) | $1.19 | +0.04 | +3.93% |
| Oct 12 (Mon) | $1.15 | −0.00 | −0.43% |
| Oct 9 (Fri) | $1.15 | +0.00 | +0.00% |
| Oct 7 (Wed) | $1.15 | +0.01 | +0.88% |
| Oct 6 (Tue) | $1.14 | −0.01 | −0.87% |
| Oct 5 (Mon) | $1.15 | +0.01 | +0.88% |
| Oct 2 (Fri) | $1.14 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the iHuman Inc. board
More US stocks in English
- Voya Emerging Markets High Dividend Equity FundIHD
- INTERCONTINENTAL HOTELS GROUP PLC /NEW/IHG
- iHeartMedia, Inc.IHRT
- IHS Holding LtdIHS
- INNSUITES HOSPITALITY TRUSTIHT
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III
- INSTEEL INDUSTRIES INCIIIN
- i3 Verticals, Inc.IIIV
- Invesco Value Municipal Income TrustIIM
- INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR
- Inhibikase Therapeutics, Inc.IKT