IHG INTERCONTINENTAL HOTELS GROUP PLC /NEW/US-listed
0 posts
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ (IHG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTERCONTINENTAL HOTELS GROUP PLC /NEW/ (IHG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), INTERCONTINENTAL HOTELS GROUP PLC /NEW/ traded between a high of $167.77 (Oct 16) and a low of $152.77 (Sep 10). It closed at $167.77 on Oct 16, +6.1% from 3 months ago and +9.6% from a month ago.
3-month high$167.77Oct 16
3-month low$152.77Sep 10
vs 1 month ago+9.6%vs Sep 17
vs 3 months ago+6.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $167.77 | +1.62 | +0.98% |
| Oct 15 (Thu) | $166.15 | +5.79 | +3.61% |
| Oct 14 (Wed) | $160.36 | −0.53 | −0.33% |
| Oct 13 (Tue) | $160.89 | +1.04 | +0.65% |
| Oct 12 (Mon) | $159.85 | −0.83 | −0.52% |
| Oct 9 (Fri) | $160.68 | +1.20 | +0.75% |
| Oct 8 (Thu) | $159.48 | −0.42 | −0.26% |
| Oct 7 (Wed) | $159.90 | −0.64 | −0.40% |
| Oct 6 (Tue) | $160.54 | +1.03 | +0.65% |
| Oct 5 (Mon) | $159.51 | −2.23 | −1.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the INTERCONTINENTAL HOTELS GROUP PLC /NEW/ board
More US stocks in English
- iHeartMedia, Inc.IHRT
- IHS Holding LtdIHS
- INNSUITES HOSPITALITY TRUSTIHT
- MORGAN STANLEY INDIA INVESTMENT FUND, INC.IIF
- Information Services Group Inc.III
- INSTEEL INDUSTRIES INCIIIN
- i3 Verticals, Inc.IIIV
- Invesco Value Municipal Income TrustIIM
- INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR
- Inhibikase Therapeutics, Inc.IKT
- Intelligent Living Application Group Inc.ILAG
- Triller Group Inc.ILLR