No.2
Disclosure
2026/11/03 02:16
四半期報告書（10-Q）
III Information Services Group Inc.US-listed
2 posts
Information Services Group Inc. (III) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Information Services Group Inc. (III) Stock Price History
Information Services Group Inc. closed at $5.92 on Nov 6, 2026, +3.7% over 1 month, +12.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$6.28Nov 2
1-Month Low$5.65Oct 16
1-Week Change−3.0%vs Oct 30
1-Month Change+3.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,037 today (+3.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.92 | −0.04 | −0.67% |
| Nov 5 (Thu) | $5.96 | −0.12 | −1.97% |
| Nov 4 (Wed) | $6.08 | +0.07 | +1.16% |
| Nov 3 (Tue) | $6.01 | −0.27 | −4.30% |
| Nov 2 (Mon) | $6.28 | +0.18 | +2.95% |
| Oct 30 (Fri) | $6.10 | +0.04 | +0.66% |
| Oct 28 (Wed) | $6.06 | −0.03 | −0.49% |
| Oct 27 (Tue) | $6.09 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.09 | −0.09 | −1.46% |
| Oct 23 (Fri) | $6.18 | +0.01 | +0.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.28Nov 2
3-Month Low$4.93Aug 18
1-Month Change+3.7%vs Oct 6
3-Month Change+18.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,184 today (+18.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.92 | −0.04 | −0.67% |
| Nov 5 (Thu) | $5.96 | −0.12 | −1.97% |
| Nov 4 (Wed) | $6.08 | +0.07 | +1.16% |
| Nov 3 (Tue) | $6.01 | −0.27 | −4.30% |
| Nov 2 (Mon) | $6.28 | +0.18 | +2.95% |
| Oct 30 (Fri) | $6.10 | +0.04 | +0.66% |
| Oct 28 (Wed) | $6.06 | −0.03 | −0.49% |
| Oct 27 (Tue) | $6.09 | +0.00 | +0.00% |
| Oct 26 (Mon) | $6.09 | −0.09 | −1.46% |
| Oct 23 (Fri) | $6.18 | +0.01 | +0.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.28Nov 2
6-Month Low$3.84Jul 23
3-Month Change+18.4%vs Aug 6
6-Month Change+43.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,430 today (+43.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.92 | −3.0% |
| Oct 2026 | $6.10 | +10.3% |
| Sep 2026 | $5.53 | +8.0% |
| Aug 2026 | $5.12 | +23.1% |
| Jul 2026 | $4.16 | +1.2% |
| Jun 2026 | $4.11 | −8.9% |
| May 2026 | $4.51 | +10.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.28Nov 2
52-Week Low$3.76Mar 27
Year to Date+2.4%vs Dec 31
From 52-Week High−5.7%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,128 today (+12.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.92 | −3.0% |
| Oct 2026 | $6.10 | +10.3% |
| Sep 2026 | $5.53 | +8.0% |
| Aug 2026 | $5.12 | +23.1% |
| Jul 2026 | $4.16 | +1.2% |
| Jun 2026 | $4.11 | −8.9% |
| May 2026 | $4.51 | +10.5% |
| Apr 2026 | $4.08 | +6.3% |
| Mar 2026 | $3.84 | −20.2% |
| Feb 2026 | $4.81 | −13.6% |
| Jan 2026 | $5.57 | −3.6% |
| Dec 2025 | $5.78 | +7.4% |
| Nov 2025 | $5.38 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.18Oct 23, 2026
3-Year Low$2.94Jun 24, 2024
Annualized Return+12.2%
Max Drawdown−38.1%
If you had invested $1,000 3 years ago, it would be worth $1,413 today (+41.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.92 | +2.4% |
| 2025 | $5.78 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$9.56Nov 8, 2021
5-Year Low$2.94Jun 24, 2024
Annualized Return−9.2%
Max Drawdown−69.2%
If you had invested $1,000 5 years ago, it would be worth $619 today (−38.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −38.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.92 | +2.4% |
| 2025 | $5.78 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$8.25Nov 2021
All-Time Low$1.00Nov 2012
Total Change−20.6%vs Mar 2007
Annualized Return−1.2%
If you had invested $1,000 in Mar 2007, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.92 | +2.4% |
| 2025 | $5.78 | +73.1% |
| 2024 | $3.34 | −29.1% |
| 2023 | $4.71 | +2.4% |
| 2022 | $4.60 | −39.6% |
| 2021 | $7.62 | +132.3% |
| 2020 | $3.28 | +29.6% |
| 2019 | $2.53 | −40.3% |
| 2018 | $4.24 | +1.7% |
| 2017 | $4.17 | +14.6% |
| 2016 | $3.64 | +0.6% |
| 2015 | $3.62 | −14.2% |
| 2014 | $4.22 | −0.5% |
| 2013 | $4.24 | +268.7% |
| 2012 | $1.15 | +11.7% |
| 2011 | $1.03 | −50.2% |
| 2010 | $2.07 | −34.7% |
| 2009 | $3.17 | −6.8% |
| 2008 | $3.40 | −50.4% |
| 2007 | $6.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/02 21:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Information Services Group Inc. board
More US stocks in English
- INSTEEL INDUSTRIES INCIIIN
- i3 Verticals, Inc.IIIV
- Invesco Value Municipal Income TrustIIM
- INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR
- Inhibikase Therapeutics, Inc.IKT
- Intelligent Living Application Group Inc.ILAG
- Triller Group Inc.ILLR
- Illumination Acquisition Corp. IILLU
- ILLUMINA, INC.ILMN
- Industrial Logistics Properties TrustILPT
- ImageneBio, Inc.IMA
- IMAX CORPIMAX