No.2
Disclosure
2026/11/05 22:51
四半期報告書（10-Q）
IMAX IMAX CORPUS-listed
2 posts
IMAX CORP (IMAX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IMAX CORP (IMAX) Stock Price History
IMAX CORP closed at $47.67 on Nov 6, 2026, −5.8% over 1 month, +38.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$53.38Oct 23
1-Month Low$47.67Nov 6
1-Week Change−5.8%vs Oct 30
1-Month Change−5.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.67 | −0.46 | −0.96% |
| Nov 5 (Thu) | $48.13 | −3.63 | −7.01% |
| Nov 4 (Wed) | $51.76 | +1.27 | +2.52% |
| Nov 3 (Tue) | $50.49 | +0.69 | +1.39% |
| Nov 2 (Mon) | $49.80 | −0.81 | −1.60% |
| Oct 30 (Fri) | $50.61 | −0.73 | −1.42% |
| Oct 29 (Thu) | $51.34 | +0.82 | +1.62% |
| Oct 28 (Wed) | $50.52 | −1.95 | −3.72% |
| Oct 27 (Tue) | $52.47 | +0.39 | +0.75% |
| Oct 26 (Mon) | $52.08 | −1.30 | −2.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.33Sep 29
3-Month Low$47.67Nov 6
1-Month Change−5.8%vs Oct 6
3-Month Change−4.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $959 today (−4.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $47.67 | −0.46 | −0.96% |
| Nov 5 (Thu) | $48.13 | −3.63 | −7.01% |
| Nov 4 (Wed) | $51.76 | +1.27 | +2.52% |
| Nov 3 (Tue) | $50.49 | +0.69 | +1.39% |
| Nov 2 (Mon) | $49.80 | −0.81 | −1.60% |
| Oct 30 (Fri) | $50.61 | −0.73 | −1.42% |
| Oct 29 (Thu) | $51.34 | +0.82 | +1.62% |
| Oct 28 (Wed) | $50.52 | −1.95 | −3.72% |
| Oct 27 (Tue) | $52.47 | +0.39 | +0.75% |
| Oct 26 (Mon) | $52.08 | −1.30 | −2.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.33Sep 29
6-Month Low$33.09May 19
3-Month Change−4.1%vs Aug 6
6-Month Change+33.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,336 today (+33.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +33.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.67 | −5.8% |
| Oct 2026 | $50.61 | −7.6% |
| Sep 2026 | $54.80 | +7.0% |
| Aug 2026 | $51.20 | +7.0% |
| Jul 2026 | $47.84 | +20.0% |
| Jun 2026 | $39.86 | +0.5% |
| May 2026 | $39.68 | +4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.33Sep 29
52-Week Low$33.09May 19
Year to Date+29.0%vs Dec 31
From 52-Week High−15.4%Sep 29
If you had invested $1,000 1 year ago, it would be worth $1,383 today (+38.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $47.67 | −5.8% |
| Oct 2026 | $50.61 | −7.6% |
| Sep 2026 | $54.80 | +7.0% |
| Aug 2026 | $51.20 | +7.0% |
| Jul 2026 | $47.84 | +20.0% |
| Jun 2026 | $39.86 | +0.5% |
| May 2026 | $39.68 | +4.4% |
| Apr 2026 | $38.02 | +0.0% |
| Mar 2026 | $38.01 | −11.3% |
| Feb 2026 | $42.83 | +22.7% |
| Jan 2026 | $34.91 | −5.5% |
| Dec 2025 | $36.96 | −0.4% |
| Nov 2025 | $37.10 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$56.05Sep 25, 2026
3-Year Low$13.80Jan 29, 2024
Annualized Return+39.5%
Max Drawdown−21.6%
If you had invested $1,000 3 years ago, it would be worth $2,716 today (+171.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +171.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.67 | +29.0% |
| 2025 | $36.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$56.05Sep 25, 2026
5-Year Low$13.21Oct 31, 2022
Annualized Return+18.6%
Max Drawdown−35.7%
If you had invested $1,000 5 years ago, it would be worth $2,346 today (+134.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +134.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.67 | +29.0% |
| 2025 | $36.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.80Sep 2026
All-Time Low$1.00Aug 2001
Total Change+937.7%vs Jul 1994
Annualized Return+7.5%
If you had invested $1,000 in Jul 1994, it would be worth $10,377 today (+937.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,451.4%, while this stock moved +937.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $47.67 | +29.0% |
| 2025 | $36.96 | +44.4% |
| 2024 | $25.60 | +70.4% |
| 2023 | $15.02 | +2.5% |
| 2022 | $14.66 | −17.8% |
| 2021 | $17.84 | −1.0% |
| 2020 | $18.02 | −11.8% |
| 2019 | $20.43 | +8.6% |
| 2018 | $18.81 | −18.7% |
| 2017 | $23.15 | −26.3% |
| 2016 | $31.40 | −11.6% |
| 2015 | $35.54 | +15.0% |
| 2014 | $30.90 | +4.8% |
| 2013 | $29.48 | +31.1% |
| 2012 | $22.48 | +22.6% |
| 2011 | $18.33 | −34.7% |
| 2010 | $28.07 | +110.9% |
| 2009 | $13.31 | +198.4% |
| 2008 | $4.46 | −34.6% |
| 2007 | $6.82 | +81.4% |
| 2006 | $3.76 | −46.7% |
| 2005 | $7.06 | −14.4% |
| 2004 | $8.25 | +4.3% |
| 2003 | $7.91 | +95.8% |
| 2002 | $4.04 | +100.0% |
| 2001 | $2.02 | −26.5% |
| 2000 | $2.75 | −90.0% |
| 1999 | $27.38 | −13.4% |
| 1998 | $31.63 | +43.8% |
| 1997 | $22.00 | +41.9% |
| 1996 | $15.50 | +36.3% |
| 1995 | $11.38 | +167.6% |
| 1994 | $4.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1994). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:16 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）