No.3
Disclosure
2026/10/08 05:10
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
IMMR IMMERSION CORPUS-listed
3 posts
IMMERSION CORP (IMMR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IMMERSION CORP (IMMR) Stock Price History
IMMERSION CORP closed at $6.79 on Nov 6, 2026, −5.3% over 1 month, −1.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.43Oct 9
1-Month Low$6.67Nov 5
1-Week Change−5.7%vs Oct 30
1-Month Change−5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.79 | +0.12 | +1.80% |
| Nov 5 (Thu) | $6.67 | −0.49 | −6.84% |
| Nov 4 (Wed) | $7.16 | +0.06 | +0.85% |
| Nov 3 (Tue) | $7.10 | +0.01 | +0.14% |
| Nov 2 (Mon) | $7.09 | −0.11 | −1.53% |
| Oct 30 (Fri) | $7.20 | −0.10 | −1.37% |
| Oct 29 (Thu) | $7.30 | +0.07 | +0.97% |
| Oct 28 (Wed) | $7.23 | +0.03 | +0.42% |
| Oct 27 (Tue) | $7.20 | +0.09 | +1.27% |
| Oct 26 (Mon) | $7.11 | −0.01 | −0.14% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.79Aug 27
3-Month Low$6.67Nov 5
1-Month Change−5.3%vs Oct 6
3-Month Change−8.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $918 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.79 | +0.12 | +1.80% |
| Nov 5 (Thu) | $6.67 | −0.49 | −6.84% |
| Nov 4 (Wed) | $7.16 | +0.06 | +0.85% |
| Nov 3 (Tue) | $7.10 | +0.01 | +0.14% |
| Nov 2 (Mon) | $7.09 | −0.11 | −1.53% |
| Oct 30 (Fri) | $7.20 | −0.10 | −1.37% |
| Oct 29 (Thu) | $7.30 | +0.07 | +0.97% |
| Oct 28 (Wed) | $7.23 | +0.03 | +0.42% |
| Oct 27 (Tue) | $7.20 | +0.09 | +1.27% |
| Oct 26 (Mon) | $7.11 | −0.01 | −0.14% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.79Aug 27
6-Month Low$6.06May 19
3-Month Change−8.2%vs Aug 6
6-Month Change+3.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.79 | −5.7% |
| Oct 2026 | $7.20 | −0.4% |
| Sep 2026 | $7.23 | −4.6% |
| Aug 2026 | $7.58 | +0.3% |
| Jul 2026 | $7.56 | +11.7% |
| Jun 2026 | $6.77 | +4.5% |
| May 2026 | $6.48 | +5.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.79Aug 27
52-Week Low$5.46Mar 31
Year to Date−0.1%vs Dec 31
From 52-Week High−12.8%Aug 27
If you had invested $1,000 1 year ago, it would be worth $990 today (−1.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.79 | −5.7% |
| Oct 2026 | $7.20 | −0.4% |
| Sep 2026 | $7.23 | −4.6% |
| Aug 2026 | $7.58 | +0.3% |
| Jul 2026 | $7.56 | +11.7% |
| Jun 2026 | $6.77 | +4.5% |
| May 2026 | $6.48 | +5.7% |
| Apr 2026 | $6.13 | +12.3% |
| Mar 2026 | $5.46 | −10.6% |
| Feb 2026 | $6.11 | −9.1% |
| Jan 2026 | $6.72 | −1.2% |
| Dec 2025 | $6.80 | −4.4% |
| Nov 2025 | $7.11 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.51Jul 22, 2024
3-Year Low$5.55Mar 27, 2026
Annualized Return+0.4%
Max Drawdown−58.9%
If you had invested $1,000 3 years ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.79 | −0.1% |
| 2025 | $6.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.51Jul 22, 2024
5-Year Low$4.54May 2, 2022
Annualized Return+0.1%
Max Drawdown−58.9%
If you had invested $1,000 5 years ago, it would be worth $1,004 today (+0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +0.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.79 | −0.1% |
| 2025 | $6.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$60.00Mar 2000
All-Time Low$0.98Nov 2002
Total Change−82.3%vs Dec 1999
Annualized Return−6.2%
If you had invested $1,000 in Dec 1999, it would be worth $177 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +439.9%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.79 | −0.1% |
| 2025 | $6.80 | −22.1% |
| 2024 | $8.73 | +23.7% |
| 2023 | $7.06 | +0.4% |
| 2022 | $7.03 | +23.1% |
| 2021 | $5.71 | −49.4% |
| 2020 | $11.29 | +52.0% |
| 2019 | $7.43 | −17.1% |
| 2018 | $8.96 | +26.9% |
| 2017 | $7.06 | −33.6% |
| 2016 | $10.63 | −8.8% |
| 2015 | $11.66 | +23.1% |
| 2014 | $9.47 | −8.8% |
| 2013 | $10.38 | +51.1% |
| 2012 | $6.87 | +32.6% |
| 2011 | $5.18 | −22.8% |
| 2010 | $6.71 | +46.5% |
| 2009 | $4.58 | −22.2% |
| 2008 | $5.89 | −54.5% |
| 2007 | $12.95 | +78.6% |
| 2006 | $7.25 | +9.8% |
| 2005 | $6.60 | −9.5% |
| 2004 | $7.29 | +22.5% |
| 2003 | $5.95 | +408.5% |
| 2002 | $1.17 | −82.6% |
| 2001 | $6.73 | −10.5% |
| 2000 | $7.52 | −80.4% |
| 1999 | $38.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/14 22:06
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/14 22:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）