IMOS CHIPMOS TECHNOLOGIES INCUS-listed
0 posts
CHIPMOS TECHNOLOGIES INC (IMOS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHIPMOS TECHNOLOGIES INC (IMOS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), CHIPMOS TECHNOLOGIES INC traded between a high of $83.30 (Oct 2) and a low of $45.64 (Jul 29). It closed at $61.42 on Oct 16, −10.7% from 3 months ago and +11.5% from a month ago.
3-month high$83.30Oct 2
3-month low$45.64Jul 29
vs 1 month ago+11.5%vs Sep 17
vs 3 months ago−10.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $61.42 | −3.72 | −5.71% |
| Oct 15 (Thu) | $65.14 | −4.05 | −5.85% |
| Oct 14 (Wed) | $69.19 | −3.05 | −4.22% |
| Oct 13 (Tue) | $72.24 | −2.95 | −3.92% |
| Oct 12 (Mon) | $75.19 | −2.54 | −3.27% |
| Oct 9 (Fri) | $77.73 | +2.23 | +2.95% |
| Oct 8 (Thu) | $75.50 | −3.10 | −3.94% |
| Oct 7 (Wed) | $78.60 | +0.21 | +0.27% |
| Oct 6 (Tue) | $78.39 | +0.98 | +1.27% |
| Oct 5 (Mon) | $77.41 | −5.89 | −7.07% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CHIPMOS TECHNOLOGIES INC board
More US stocks in English
- Imperial Petroleum Inc./Marshall IslandsIMPP
- Immuron LtdIMRN
- Immuneering CorpIMRX
- Terrestrial Energy Inc. /DE/IMSR
- Integrated Media Technology LtdIMTE
- Immatics N.V.IMTX
- IMMUNIC, INC.IMUX
- Immunovant, Inc.IMVT
- International Money Express, Inc.IMXI
- IN8BIO, INC.INAB
- Indigo Acquisition Corp.INAC
- First Internet BancorpINBK