IMPP Imperial Petroleum Inc./Marshall IslandsUS-listed
0 posts
Imperial Petroleum Inc./Marshall Islands (IMPP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Imperial Petroleum Inc./Marshall Islands (IMPP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Imperial Petroleum Inc./Marshall Islands traded between a high of $5.95 (Sep 14) and a low of $4.53 (Aug 11). It closed at $4.84 on Oct 16, +3.4% from 3 months ago and −16.4% from a month ago.
3-month high$5.95Sep 14
3-month low$4.53Aug 11
vs 1 month ago−16.4%vs Sep 17
vs 3 months ago+3.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.84 | −0.03 | −0.62% |
| Oct 15 (Thu) | $4.87 | −0.38 | −7.24% |
| Oct 14 (Wed) | $5.25 | −0.29 | −5.23% |
| Oct 13 (Tue) | $5.54 | +0.02 | +0.36% |
| Oct 12 (Mon) | $5.52 | +0.10 | +1.85% |
| Oct 9 (Fri) | $5.42 | −0.02 | −0.37% |
| Oct 8 (Thu) | $5.44 | +0.13 | +2.45% |
| Oct 7 (Wed) | $5.31 | +0.11 | +2.12% |
| Oct 6 (Tue) | $5.20 | −0.07 | −1.33% |
| Oct 5 (Mon) | $5.27 | −0.11 | −2.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Imperial Petroleum Inc./Marshall Islands board
More US stocks in English
- Immuron LtdIMRN
- Immuneering CorpIMRX
- Terrestrial Energy Inc. /DE/IMSR
- Integrated Media Technology LtdIMTE
- Immatics N.V.IMTX
- IMMUNIC, INC.IMUX
- Immunovant, Inc.IMVT
- International Money Express, Inc.IMXI
- IN8BIO, INC.INAB
- Indigo Acquisition Corp.INAC
- First Internet BancorpINBK
- INTELLIGENT BIO SOLUTIONS INC.INBS