No.2
Disclosure
2026/11/05 23:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
IMUX IMMUNIC, INC.US-listed
2 posts
IMMUNIC, INC. (IMUX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IMMUNIC, INC. (IMUX) Stock Price History
IMMUNIC, INC. closed at $7.75 on Nov 6, 2026, −0.9% over 1 month, +7.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.19Oct 9
1-Month Low$6.66Oct 14
1-Week Change+3.2%vs Oct 30
1-Month Change−0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.75 | +0.43 | +5.87% |
| Nov 5 (Thu) | $7.32 | −0.62 | −7.81% |
| Nov 4 (Wed) | $7.94 | +0.34 | +4.47% |
| Nov 3 (Tue) | $7.60 | +0.26 | +3.54% |
| Nov 2 (Mon) | $7.34 | −0.17 | −2.26% |
| Oct 30 (Fri) | $7.51 | −0.29 | −3.66% |
| Oct 29 (Thu) | $7.80 | −0.19 | −2.32% |
| Oct 28 (Wed) | $7.98 | +0.37 | +4.86% |
| Oct 27 (Tue) | $7.61 | +0.33 | +4.53% |
| Oct 26 (Mon) | $7.28 | −0.13 | −1.75% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.90Aug 18
3-Month Low$6.66Oct 14
1-Month Change−0.9%vs Oct 6
3-Month Change−46.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $533 today (−46.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −46.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.75 | +0.43 | +5.87% |
| Nov 5 (Thu) | $7.32 | −0.62 | −7.81% |
| Nov 4 (Wed) | $7.94 | +0.34 | +4.47% |
| Nov 3 (Tue) | $7.60 | +0.26 | +3.54% |
| Nov 2 (Mon) | $7.34 | −0.17 | −2.26% |
| Oct 30 (Fri) | $7.51 | −0.29 | −3.66% |
| Oct 29 (Thu) | $7.80 | −0.19 | −2.32% |
| Oct 28 (Wed) | $7.98 | +0.37 | +4.86% |
| Oct 27 (Tue) | $7.61 | +0.33 | +4.53% |
| Oct 26 (Mon) | $7.28 | −0.13 | −1.75% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.90Aug 18
6-Month Low$6.66Oct 14
3-Month Change−46.7%vs Aug 6
6-Month Change−29.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $703 today (−29.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −29.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.75 | +3.2% |
| Oct 2026 | $7.51 | −19.2% |
| Sep 2026 | $9.30 | −41.1% |
| Aug 2026 | $15.80 | +13.1% |
| Jul 2026 | $13.97 | −9.1% |
| Jun 2026 | $15.37 | +2.7% |
| May 2026 | $14.96 | +55.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.90Aug 18
52-Week Low$5.10Dec 30
Year to Date+45.1%vs Dec 31
From 52-Week High−54.1%Aug 18
If you had invested $1,000 1 year ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.75 | +3.2% |
| Oct 2026 | $7.51 | −19.2% |
| Sep 2026 | $9.30 | −41.1% |
| Aug 2026 | $15.80 | +13.1% |
| Jul 2026 | $13.97 | −9.1% |
| Jun 2026 | $15.37 | +2.7% |
| May 2026 | $14.96 | +55.5% |
| Apr 2026 | $9.62 | −13.3% |
| Mar 2026 | $11.10 | +8.8% |
| Feb 2026 | $10.20 | +63.2% |
| Jan 2026 | $6.25 | +17.0% |
| Dec 2025 | $5.34 | −25.0% |
| Nov 2025 | $7.12 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.30Sep 16, 2024
3-Year Low$5.61Dec 26, 2025
Annualized Return−9.9%
Max Drawdown−69.3%
If you had invested $1,000 3 years ago, it would be worth $731 today (−26.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −26.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.75 | +45.1% |
| 2025 | $5.34 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$135.60Feb 7, 2022
5-Year Low$5.61Dec 26, 2025
Annualized Return−39.7%
Max Drawdown−95.9%
If you had invested $1,000 5 years ago, it would be worth $80 today (−92.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.75 | +45.1% |
| 2025 | $5.34 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10,896.00Jun 2014
All-Time Low$5.34Dec 2025
Total Change−99.8%vs May 2014
Annualized Return−40.2%
If you had invested $1,000 in May 2014, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +283.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.75 | +45.1% |
| 2025 | $5.34 | −46.6% |
| 2024 | $10.00 | −33.3% |
| 2023 | $15.00 | +7.1% |
| 2022 | $14.00 | −85.4% |
| 2021 | $95.70 | −37.4% |
| 2020 | $152.90 | +57.6% |
| 2019 | $97.00 | +30.4% |
| 2018 | $74.40 | −96.9% |
| 2017 | $2,380.00 | +36.8% |
| 2016 | $1,740.00 | −62.2% |
| 2015 | $4,608.00 | −53.8% |
| 2014 | $9,972.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2014). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 09:00 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/12 06:24
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the IMMUNIC, INC. board
More US stocks in English
- Immunovant, Inc.IMVT
- International Money Express, Inc.IMXI
- IN8BIO, INC.INAB
- Indigo Acquisition Corp.INAC
- First Internet BancorpINBK
- INTELLIGENT BIO SOLUTIONS INC.INBS
- Inhibrx Biosciences, Inc.INBX
- Intercure Ltd.INCR
- IncyteINCY
- INDEPENDENT BANK CORPINDB
- indie Semiconductor, Inc.INDI
- Indonesia Energy Corp LtdINDO