INCY IncyteS&P 500 member / Health Care
0 posts
Incyte (INCY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Incyte (INCY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Incyte traded between a high of $129.93 (Jul 28) and a low of $108.62 (Oct 13). It closed at $113.07 on Oct 16, −3.6% from 3 months ago and −11.4% from a month ago.
3-month high$129.93Jul 28
3-month low$108.62Oct 13
vs 1 month ago−11.4%vs Sep 17
vs 3 months ago−3.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $113.07 | −0.20 | −0.18% |
| Oct 15 (Thu) | $113.27 | +1.70 | +1.52% |
| Oct 14 (Wed) | $111.57 | +2.95 | +2.72% |
| Oct 13 (Tue) | $108.62 | −2.74 | −2.46% |
| Oct 12 (Mon) | $111.36 | −1.43 | −1.27% |
| Oct 9 (Fri) | $112.79 | +0.04 | +0.04% |
| Oct 8 (Thu) | $112.75 | −0.69 | −0.61% |
| Oct 7 (Wed) | $113.44 | +0.71 | +0.63% |
| Oct 6 (Tue) | $112.73 | −1.40 | −1.23% |
| Oct 5 (Mon) | $114.13 | −1.17 | −1.01% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Incyte board
More US stocks in English
- INDEPENDENT BANK CORPINDB
- indie Semiconductor, Inc.INDI
- Indonesia Energy Corp LtdINDO
- Indaptus Therapeutics, Inc.INDP
- Indivior Pharmaceuticals, Inc.INDV
- INNEOVA Holdings LtdINEO
- Infleqtion, Inc.INFQ
- InfuSystem Holdings, IncINFU
- Infosys LtdINFY
- ING GROEP NVING
- Ingram Micro Holding CorpINGM
- Inogen IncINGN