No.4
Disclosure
2026/11/05 20:31
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
INFU InfuSystem Holdings, IncUS-listed
4 posts
InfuSystem Holdings, Inc (INFU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
InfuSystem Holdings, Inc (INFU) Stock Price History
InfuSystem Holdings, Inc closed at $13.69 on Nov 6, 2026, +3.2% over 1 month, +38.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$14.45Oct 29
1-Month Low$12.80Nov 3
1-Week Change−2.7%vs Oct 30
1-Month Change+3.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.69 | +0.13 | +0.96% |
| Nov 5 (Thu) | $13.56 | +0.41 | +3.12% |
| Nov 4 (Wed) | $13.15 | +0.35 | +2.73% |
| Nov 3 (Tue) | $12.80 | −1.04 | −7.51% |
| Nov 2 (Mon) | $13.84 | −0.23 | −1.63% |
| Oct 30 (Fri) | $14.07 | −0.38 | −2.63% |
| Oct 29 (Thu) | $14.45 | +0.13 | +0.91% |
| Oct 28 (Wed) | $14.32 | +0.19 | +1.34% |
| Oct 27 (Tue) | $14.13 | +0.32 | +2.32% |
| Oct 26 (Mon) | $13.81 | −0.13 | −0.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.45Oct 29
3-Month Low$11.87Aug 6
1-Month Change+3.2%vs Oct 6
3-Month Change+15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.69 | +0.13 | +0.96% |
| Nov 5 (Thu) | $13.56 | +0.41 | +3.12% |
| Nov 4 (Wed) | $13.15 | +0.35 | +2.73% |
| Nov 3 (Tue) | $12.80 | −1.04 | −7.51% |
| Nov 2 (Mon) | $13.84 | −0.23 | −1.63% |
| Oct 30 (Fri) | $14.07 | −0.38 | −2.63% |
| Oct 29 (Thu) | $14.45 | +0.13 | +0.91% |
| Oct 28 (Wed) | $14.32 | +0.19 | +1.34% |
| Oct 27 (Tue) | $14.13 | +0.32 | +2.32% |
| Oct 26 (Mon) | $13.81 | −0.13 | −0.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.45Oct 29
6-Month Low$8.21May 13
3-Month Change+15.3%vs Aug 6
6-Month Change+35.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,350 today (+35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +35.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.69 | −2.7% |
| Oct 2026 | $14.07 | +9.2% |
| Sep 2026 | $12.89 | +6.1% |
| Aug 2026 | $12.15 | +32.9% |
| Jul 2026 | $9.14 | −5.3% |
| Jun 2026 | $9.65 | +6.4% |
| May 2026 | $9.07 | −10.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.45Oct 29
52-Week Low$7.42Feb 12
Year to Date+52.6%vs Dec 31
From 52-Week High−5.3%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,380 today (+38.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +38.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.69 | −2.7% |
| Oct 2026 | $14.07 | +9.2% |
| Sep 2026 | $12.89 | +6.1% |
| Aug 2026 | $12.15 | +32.9% |
| Jul 2026 | $9.14 | −5.3% |
| Jun 2026 | $9.65 | +6.4% |
| May 2026 | $9.07 | −10.5% |
| Apr 2026 | $10.13 | +9.8% |
| Mar 2026 | $9.23 | +5.2% |
| Feb 2026 | $8.77 | +6.2% |
| Jan 2026 | $8.26 | −7.9% |
| Dec 2025 | $8.97 | −3.3% |
| Nov 2025 | $9.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$14.07Oct 30, 2026
3-Year Low$4.85Apr 28, 2025
Annualized Return+16.8%
Max Drawdown−54.7%
If you had invested $1,000 3 years ago, it would be worth $1,594 today (+59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.69 | +52.6% |
| 2025 | $8.97 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.87Nov 15, 2021
5-Year Low$4.85Apr 28, 2025
Annualized Return−3.0%
Max Drawdown−72.9%
If you had invested $1,000 5 years ago, it would be worth $858 today (−14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −14.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.69 | +52.6% |
| 2025 | $8.97 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$22.62Apr 2021
All-Time Low$0.94Oct 2011
Total Change+238.0%vs Jan 2008
Annualized Return+6.7%
If you had invested $1,000 in Jan 2008, it would be worth $3,380 today (+238.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +454.4%, while this stock moved +238.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.69 | +52.6% |
| 2025 | $8.97 | +6.2% |
| 2024 | $8.45 | −19.8% |
| 2023 | $10.54 | +21.4% |
| 2022 | $8.68 | −49.0% |
| 2021 | $17.03 | −9.3% |
| 2020 | $18.78 | +120.2% |
| 2019 | $8.53 | +148.0% |
| 2018 | $3.44 | +49.6% |
| 2017 | $2.30 | −9.8% |
| 2016 | $2.55 | −15.6% |
| 2015 | $3.02 | −4.1% |
| 2014 | $3.15 | +47.2% |
| 2013 | $2.14 | +42.7% |
| 2012 | $1.50 | −6.8% |
| 2011 | $1.61 | −30.9% |
| 2010 | $2.33 | +5.9% |
| 2009 | $2.20 | −6.4% |
| 2008 | $2.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:31 8-K 決算発表（経営成績・財政状態）（Item 2.02）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:10
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.2
Disclosure
2026/10/27 19:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/18 05:30
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）