No.2
Disclosure
2026/11/07 03:36
四半期報告書（10-Q）
INGR Ingredion IncUS-listed
2 posts
Ingredion Inc (INGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ingredion Inc (INGR) Stock Price HistoryNear a 52-week low
Ingredion Inc closed at $91.72 on Nov 6, 2026, −5.2% over 1 month, −15.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$98.93Nov 2
1-Month Low$91.72Nov 6
1-Week Change−5.4%vs Oct 30
1-Month Change−5.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $948 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $91.72 | −5.70 | −5.85% |
| Nov 5 (Thu) | $97.42 | +0.06 | +0.06% |
| Nov 4 (Wed) | $97.36 | +0.58 | +0.60% |
| Nov 3 (Tue) | $96.78 | −2.15 | −2.17% |
| Nov 2 (Mon) | $98.93 | +1.96 | +2.02% |
| Oct 30 (Fri) | $96.97 | +1.38 | +1.44% |
| Oct 29 (Thu) | $95.59 | +1.34 | +1.42% |
| Oct 28 (Wed) | $94.25 | −0.46 | −0.49% |
| Oct 27 (Tue) | $94.71 | −0.72 | −0.75% |
| Oct 26 (Mon) | $95.43 | −0.27 | −0.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$107.15Aug 19
3-Month Low$91.72Nov 6
1-Month Change−5.2%vs Oct 6
3-Month Change−10.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $891 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −10.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $91.72 | −5.70 | −5.85% |
| Nov 5 (Thu) | $97.42 | +0.06 | +0.06% |
| Nov 4 (Wed) | $97.36 | +0.58 | +0.60% |
| Nov 3 (Tue) | $96.78 | −2.15 | −2.17% |
| Nov 2 (Mon) | $98.93 | +1.96 | +2.02% |
| Oct 30 (Fri) | $96.97 | +1.38 | +1.44% |
| Oct 29 (Thu) | $95.59 | +1.34 | +1.42% |
| Oct 28 (Wed) | $94.25 | −0.46 | −0.49% |
| Oct 27 (Tue) | $94.71 | −0.72 | −0.75% |
| Oct 26 (Mon) | $95.43 | −0.27 | −0.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$107.39May 8
6-Month Low$91.72Nov 6
3-Month Change−10.9%vs Aug 6
6-Month Change−13.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $862 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −13.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $91.72 | −5.4% |
| Oct 2026 | $96.97 | +1.2% |
| Sep 2026 | $95.81 | −7.4% |
| Aug 2026 | $103.46 | +4.0% |
| Jul 2026 | $99.46 | +5.0% |
| Jun 2026 | $94.71 | −6.6% |
| May 2026 | $101.44 | −9.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$120.41Feb 3
52-Week Low$91.72Nov 6
Year to Date−16.8%vs Dec 31
From 52-Week High−23.8%Feb 3
If you had invested $1,000 1 year ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $91.72 | −5.4% |
| Oct 2026 | $96.97 | +1.2% |
| Sep 2026 | $95.81 | −7.4% |
| Aug 2026 | $103.46 | +4.0% |
| Jul 2026 | $99.46 | +5.0% |
| Jun 2026 | $94.71 | −6.6% |
| May 2026 | $101.44 | −9.2% |
| Apr 2026 | $111.74 | −0.8% |
| Mar 2026 | $112.66 | −4.1% |
| Feb 2026 | $117.46 | −0.5% |
| Jan 2026 | $118.10 | +7.1% |
| Dec 2025 | $110.26 | +2.5% |
| Nov 2025 | $107.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$151.55Nov 4, 2024
3-Year Low$91.72Nov 6, 2026
Annualized Return−3.6%
Max Drawdown−39.5%
If you had invested $1,000 3 years ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −10.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.72 | −16.8% |
| 2025 | $110.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$151.55Nov 4, 2024
5-Year Low$80.10Sep 19, 2022
Annualized Return−1.6%
Max Drawdown−39.5%
If you had invested $1,000 5 years ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.72 | −16.8% |
| 2025 | $110.26 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$147.34Nov 2024
All-Time Low$11.38Sep 2000
Total Change+473.3%vs Jan 1998
Annualized Return+6.2%
If you had invested $1,000 in Jan 1998, it would be worth $5,733 today (+473.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved +473.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $91.72 | −16.8% |
| 2025 | $110.26 | −19.8% |
| 2024 | $137.56 | +26.7% |
| 2023 | $108.53 | +10.8% |
| 2022 | $97.93 | +1.3% |
| 2021 | $96.64 | +22.8% |
| 2020 | $78.67 | −15.4% |
| 2019 | $92.95 | +1.7% |
| 2018 | $91.40 | −34.6% |
| 2017 | $139.80 | +11.9% |
| 2016 | $124.96 | +30.4% |
| 2015 | $95.84 | +13.0% |
| 2014 | $84.84 | +23.9% |
| 2013 | $68.46 | +6.3% |
| 2012 | $64.43 | +22.5% |
| 2011 | $52.59 | +14.3% |
| 2010 | $46.00 | +57.4% |
| 2009 | $29.23 | +1.3% |
| 2008 | $28.85 | −21.5% |
| 2007 | $36.75 | +6.4% |
| 2006 | $34.54 | +44.6% |
| 2005 | $23.89 | −10.8% |
| 2004 | $26.78 | +55.5% |
| 2003 | $17.23 | +14.3% |
| 2002 | $15.07 | −14.5% |
| 2001 | $17.63 | +21.3% |
| 2000 | $14.53 | −11.3% |
| 1999 | $16.38 | +7.8% |
| 1998 | $15.19 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 13:36 10-Q
- 11/05 06:12 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）