No.1
Disclosure
2026/09/19 05:00
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
INLX INTELLINETICS, INC.US-listed
1 post
INTELLINETICS, INC. (INLX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTELLINETICS, INC. (INLX) Stock Price HistoryNear a 52-week low
INTELLINETICS, INC. closed at $3.82 on Nov 6, 2026, −21.2% over 1 month, −57.8% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$5.40Oct 8
1-Month Low$3.82Nov 6
1-Week Change−5.4%vs Oct 30
1-Month Change−21.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −21.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.82 | −0.20 | −4.98% |
| Nov 5 (Thu) | $4.02 | −0.09 | −2.19% |
| Nov 4 (Wed) | $4.11 | −0.01 | −0.24% |
| Nov 3 (Tue) | $4.12 | +0.04 | +0.98% |
| Nov 2 (Mon) | $4.08 | +0.04 | +0.99% |
| Oct 30 (Fri) | $4.04 | −0.12 | −2.88% |
| Oct 29 (Thu) | $4.16 | −0.08 | −1.89% |
| Oct 28 (Wed) | $4.24 | +0.14 | +3.41% |
| Oct 27 (Tue) | $4.10 | +0.00 | +0.00% |
| Oct 26 (Mon) | $4.10 | −0.30 | −6.82% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.88Aug 19
3-Month Low$3.82Nov 6
1-Month Change−21.2%vs Oct 6
3-Month Change−29.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $710 today (−29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.82 | −0.20 | −4.98% |
| Nov 5 (Thu) | $4.02 | −0.09 | −2.19% |
| Nov 4 (Wed) | $4.11 | −0.01 | −0.24% |
| Nov 3 (Tue) | $4.12 | +0.04 | +0.98% |
| Nov 2 (Mon) | $4.08 | +0.04 | +0.99% |
| Oct 30 (Fri) | $4.04 | −0.12 | −2.88% |
| Oct 29 (Thu) | $4.16 | −0.08 | −1.89% |
| Oct 28 (Wed) | $4.24 | +0.14 | +3.41% |
| Oct 27 (Tue) | $4.10 | +0.00 | +0.00% |
| Oct 26 (Mon) | $4.10 | −0.30 | −6.82% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.79May 13
6-Month Low$3.82Nov 6
3-Month Change−29.0%vs Aug 6
6-Month Change−48.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $512 today (−48.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −48.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.82 | −5.4% |
| Oct 2026 | $4.04 | −24.5% |
| Sep 2026 | $5.35 | −3.1% |
| Aug 2026 | $5.52 | +1.1% |
| Jul 2026 | $5.46 | −0.7% |
| Jun 2026 | $5.50 | −12.3% |
| May 2026 | $6.27 | −12.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.19Nov 10
52-Week Low$3.82Nov 6
Year to Date−52.1%vs Dec 31
From 52-Week High−58.4%Nov 10
If you had invested $1,000 1 year ago, it would be worth $422 today (−57.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.82 | −5.4% |
| Oct 2026 | $4.04 | −24.5% |
| Sep 2026 | $5.35 | −3.1% |
| Aug 2026 | $5.52 | +1.1% |
| Jul 2026 | $5.46 | −0.7% |
| Jun 2026 | $5.50 | −12.3% |
| May 2026 | $6.27 | −12.7% |
| Apr 2026 | $7.18 | −3.6% |
| Mar 2026 | $7.45 | −2.6% |
| Feb 2026 | $7.65 | −6.9% |
| Jan 2026 | $8.22 | +3.0% |
| Dec 2025 | $7.98 | −8.4% |
| Nov 2025 | $8.71 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.34Nov 18, 2024
3-Year Low$3.82Nov 6, 2026
Annualized Return−2.7%
Max Drawdown−75.1%
If you had invested $1,000 3 years ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −8.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.82 | −52.1% |
| 2025 | $7.98 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.34Nov 18, 2024
5-Year Low$3.36Jun 5, 2023
Annualized Return−7.0%
Max Drawdown−75.1%
If you had invested $1,000 5 years ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −30.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.82 | −52.1% |
| 2025 | $7.98 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$640.50Mar 2012
All-Time Low$0.08Mar 2020
Total Change−99.4%vs Mar 2012
Annualized Return−29.4%
If you had invested $1,000 in Mar 2012, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.82 | −52.1% |
| 2025 | $7.98 | −42.0% |
| 2024 | $13.75 | +171.7% |
| 2023 | $5.06 | +18.5% |
| 2022 | $4.27 | −43.5% |
| 2021 | $7.56 | +60.5% |
| 2020 | $4.71 | +34.6% |
| 2019 | $3.50 | −30.0% |
| 2018 | $5.00 | −44.4% |
| 2017 | $9.00 | −80.0% |
| 2016 | $45.00 | +0.0% |
| 2015 | $45.00 | +200.0% |
| 2014 | $15.00 | −14.3% |
| 2013 | $17.50 | −85.7% |
| 2012 | $122.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the INTELLINETICS, INC. board
More US stocks in English
- InMed Pharmaceuticals Inc.INM
- Inmune Bio, Inc.INMB
- InMode Ltd.INMD
- Summit Hotel Properties, Inc.INN
- InnovAge Holding Corp.INNV
- INOVIO PHARMACEUTICALS, INC.INO
- INNODATA INCINOD
- INFINITY NATURAL RESOURCES, INC.INR
- Inspired Entertainment, Inc.INSE
- INSEEGO CORP.INSG
- INSMED IncINSM
- Inspire Medical Systems, Inc.INSP