No.4
Disclosure
2026/11/06 07:06
四半期報告書（10-Q）
INOD INNODATA INCUS-listed
4 posts
INNODATA INC (INOD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INNODATA INC (INOD) Stock Price History
INNODATA INC closed at $37.03 on Nov 6, 2026, −44.1% over 1 month, −43.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$66.24Oct 6
1-Month Low$37.03Nov 6
1-Week Change−15.5%vs Oct 30
1-Month Change−44.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $559 today (−44.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −44.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.03 | −1.59 | −4.12% |
| Nov 5 (Thu) | $38.62 | −4.68 | −10.81% |
| Nov 4 (Wed) | $43.30 | +1.40 | +3.34% |
| Nov 3 (Tue) | $41.90 | +0.58 | +1.40% |
| Nov 2 (Mon) | $41.32 | −2.49 | −5.68% |
| Oct 30 (Fri) | $43.81 | −2.36 | −5.11% |
| Oct 29 (Thu) | $46.17 | −1.48 | −3.11% |
| Oct 28 (Wed) | $47.65 | +2.91 | +6.50% |
| Oct 27 (Tue) | $44.74 | −15.17 | −25.32% |
| Oct 26 (Mon) | $59.91 | +0.52 | +0.88% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$71.99Sep 23
3-Month Low$37.03Nov 6
1-Month Change−44.1%vs Oct 6
3-Month Change−43.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $566 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −43.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.03 | −1.59 | −4.12% |
| Nov 5 (Thu) | $38.62 | −4.68 | −10.81% |
| Nov 4 (Wed) | $43.30 | +1.40 | +3.34% |
| Nov 3 (Tue) | $41.90 | +0.58 | +1.40% |
| Nov 2 (Mon) | $41.32 | −2.49 | −5.68% |
| Oct 30 (Fri) | $43.81 | −2.36 | −5.11% |
| Oct 29 (Thu) | $46.17 | −1.48 | −3.11% |
| Oct 28 (Wed) | $47.65 | +2.91 | +6.50% |
| Oct 27 (Tue) | $44.74 | −15.17 | −25.32% |
| Oct 26 (Mon) | $59.91 | +0.52 | +0.88% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$121.50Jun 4
6-Month Low$37.03Nov 6
3-Month Change−43.4%vs Aug 6
6-Month Change−20.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $796 today (−20.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.03 | −15.5% |
| Oct 2026 | $43.81 | −33.4% |
| Sep 2026 | $65.76 | +16.6% |
| Aug 2026 | $56.42 | −10.2% |
| Jul 2026 | $62.83 | −16.9% |
| Jun 2026 | $75.58 | −28.0% |
| May 2026 | $104.98 | +148.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$121.50Jun 4
52-Week Low$34.45Mar 30
Year to Date−27.3%vs Dec 31
From 52-Week High−69.5%Jun 4
If you had invested $1,000 1 year ago, it would be worth $569 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.03 | −15.5% |
| Oct 2026 | $43.81 | −33.4% |
| Sep 2026 | $65.76 | +16.6% |
| Aug 2026 | $56.42 | −10.2% |
| Jul 2026 | $62.83 | −16.9% |
| Jun 2026 | $75.58 | −28.0% |
| May 2026 | $104.98 | +148.6% |
| Apr 2026 | $42.23 | +9.3% |
| Mar 2026 | $38.62 | −12.6% |
| Feb 2026 | $44.17 | −20.3% |
| Jan 2026 | $55.44 | +8.8% |
| Dec 2025 | $50.95 | −11.3% |
| Nov 2025 | $57.47 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$104.98May 29, 2026
3-Year Low$5.80Apr 15, 2024
Annualized Return+64.3%
Max Drawdown−64.7%
If you had invested $1,000 3 years ago, it would be worth $4,435 today (+343.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +343.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.03 | −27.3% |
| 2025 | $50.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$104.98May 29, 2026
5-Year Low$2.87Sep 19, 2022
Annualized Return+34.9%
Max Drawdown−66.2%
If you had invested $1,000 5 years ago, it would be worth $4,461 today (+346.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +346.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.03 | −27.3% |
| 2025 | $50.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$104.98May 2026
All-Time Low$0.12Mar 1998
Total Change+1,942.5%vs Sep 1993
Annualized Return+9.5%
If you had invested $1,000 in Sep 1993, it would be worth $20,425 today (+1,942.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,497.4%, while this stock moved +1,942.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.03 | −27.3% |
| 2025 | $50.95 | +28.9% |
| 2024 | $39.52 | +385.5% |
| 2023 | $8.14 | +174.1% |
| 2022 | $2.97 | −49.8% |
| 2021 | $5.92 | +11.7% |
| 2020 | $5.30 | +364.9% |
| 2019 | $1.14 | −24.0% |
| 2018 | $1.50 | +10.3% |
| 2017 | $1.36 | −44.5% |
| 2016 | $2.45 | −14.0% |
| 2015 | $2.85 | −2.4% |
| 2014 | $2.92 | +19.2% |
| 2013 | $2.45 | −35.2% |
| 2012 | $3.78 | −4.1% |
| 2011 | $3.94 | +37.8% |
| 2010 | $2.86 | −48.4% |
| 2009 | $5.54 | +121.6% |
| 2008 | $2.50 | −53.3% |
| 2007 | $5.35 | +147.7% |
| 2006 | $2.16 | −37.6% |
| 2005 | $3.46 | −64.8% |
| 2004 | $9.84 | +146.0% |
| 2003 | $4.00 | +316.7% |
| 2002 | $0.96 | −67.7% |
| 2001 | $2.97 | −46.0% |
| 2000 | $5.50 | +177.2% |
| 1999 | $1.98 | +280.8% |
| 1998 | $0.52 | +202.9% |
| 1997 | $0.17 | −52.1% |
| 1996 | $0.36 | −67.2% |
| 1995 | $1.09 | +34.6% |
| 1994 | $0.81 | −53.5% |
| 1993 | $1.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1993). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 SCHEDULE 13G/A
- 11/05 17:06 10-Q
- 11/05 16:07 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/01 05:26
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 23:45
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the INNODATA INC board
More US stocks in English
- INFINITY NATURAL RESOURCES, INC.INR
- Inspired Entertainment, Inc.INSE
- INSEEGO CORP.INSG
- INSMED IncINSM
- Inspire Medical Systems, Inc.INSP
- International Seaways, Inc.INSW
- Intapp, Inc.INTA
- INTERGROUP CORPINTG
- Intelligent Group LtdINTJ
- Inter & Co, Inc.INTR
- INTENSITY THERAPEUTICS, INC.INTS
- INTEST CORPINTT