No.2
Disclosure
2026/11/05 21:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
INTS INTENSITY THERAPEUTICS, INC.US-listed
2 posts
INTENSITY THERAPEUTICS, INC. (INTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTENSITY THERAPEUTICS, INC. (INTS) Stock Price HistoryNear an all-time low
INTENSITY THERAPEUTICS, INC. closed at $3.00 on Nov 6, 2026, −15.5% over 1 month, −73.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.80Oct 7
1-Month Low$3.00Nov 6
1-Week Change−11.8%vs Oct 30
1-Month Change−15.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.00 | −0.10 | −3.23% |
| Nov 5 (Thu) | $3.10 | −0.40 | −11.43% |
| Nov 4 (Wed) | $3.50 | +0.12 | +3.55% |
| Nov 3 (Tue) | $3.38 | −0.05 | −1.46% |
| Nov 2 (Mon) | $3.43 | +0.03 | +0.88% |
| Oct 30 (Fri) | $3.40 | +0.06 | +1.80% |
| Oct 29 (Thu) | $3.34 | −0.04 | −1.18% |
| Oct 28 (Wed) | $3.38 | +0.20 | +6.29% |
| Oct 27 (Tue) | $3.18 | −0.02 | −0.63% |
| Oct 26 (Mon) | $3.20 | −0.05 | −1.54% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.90Aug 25
3-Month Low$3.00Nov 6
1-Month Change−15.5%vs Oct 6
3-Month Change−29.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $706 today (−29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.00 | −0.10 | −3.23% |
| Nov 5 (Thu) | $3.10 | −0.40 | −11.43% |
| Nov 4 (Wed) | $3.50 | +0.12 | +3.55% |
| Nov 3 (Tue) | $3.38 | −0.05 | −1.46% |
| Nov 2 (Mon) | $3.43 | +0.03 | +0.88% |
| Oct 30 (Fri) | $3.40 | +0.06 | +1.80% |
| Oct 29 (Thu) | $3.34 | −0.04 | −1.18% |
| Oct 28 (Wed) | $3.38 | +0.20 | +6.29% |
| Oct 27 (Tue) | $3.18 | −0.02 | −0.63% |
| Oct 26 (Mon) | $3.20 | −0.05 | −1.54% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.21May 6
6-Month Low$3.00Nov 6
3-Month Change−29.4%vs Aug 6
6-Month Change−42.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $576 today (−42.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −42.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.00 | −11.8% |
| Oct 2026 | $3.40 | +0.9% |
| Sep 2026 | $3.37 | −20.0% |
| Aug 2026 | $4.21 | +1.4% |
| Jul 2026 | $4.15 | +1.2% |
| Jun 2026 | $4.10 | −6.6% |
| May 2026 | $4.39 | −15.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.75Dec 11
52-Week Low$3.00Nov 6
Year to Date−70.7%vs Dec 31
From 52-Week High−79.7%Dec 11
If you had invested $1,000 1 year ago, it would be worth $264 today (−73.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −73.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.00 | −11.8% |
| Oct 2026 | $3.40 | +0.9% |
| Sep 2026 | $3.37 | −20.0% |
| Aug 2026 | $4.21 | +1.4% |
| Jul 2026 | $4.15 | +1.2% |
| Jun 2026 | $4.10 | −6.6% |
| May 2026 | $4.39 | −15.7% |
| Apr 2026 | $5.21 | −11.4% |
| Mar 2026 | $5.88 | −23.2% |
| Feb 2026 | $7.66 | −16.3% |
| Jan 2026 | $9.15 | −10.7% |
| Dec 2025 | $10.25 | +2.8% |
| Nov 2025 | $9.98 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$214.25Dec 25, 2023
3-Year Low$3.00Nov 6, 2026
Annualized Return−64.7%
Max Drawdown−98.6%
If you had invested $1,000 3 years ago, it would be worth $44 today (−95.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −95.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.00 | −70.7% |
| 2025 | $10.25 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$214.25Dec 25, 2023
5-Year Low$3.00Nov 6, 2026
Annualized Return−68.7%
Max Drawdown−98.6%
If you had invested $1,000 5 years ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +65.8%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.00 | −70.7% |
| 2025 | $10.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2023). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:55 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 21:39
四半期報告書（10-Q）