No.4
Disclosure
2026/10/30 20:14
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
INVE INVE Technologies, Inc.US-listed
4 posts
INVE Technologies, Inc. (INVE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INVE Technologies, Inc. (INVE) Stock Price History
INVE Technologies, Inc. closed at $2.60 on Nov 6, 2026, +7.4% over 1 month, −31.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.79Oct 23
1-Month Low$2.22Oct 16
1-Week Change−4.1%vs Oct 30
1-Month Change+7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.60 | +0.05 | +1.96% |
| Nov 5 (Thu) | $2.55 | −0.09 | −3.41% |
| Nov 4 (Wed) | $2.64 | −0.01 | −0.38% |
| Nov 3 (Tue) | $2.65 | −0.02 | −0.75% |
| Nov 2 (Mon) | $2.67 | −0.04 | −1.48% |
| Oct 30 (Fri) | $2.71 | +0.03 | +1.12% |
| Oct 29 (Thu) | $2.68 | −0.01 | −0.37% |
| Oct 28 (Wed) | $2.69 | −0.02 | −0.74% |
| Oct 27 (Tue) | $2.71 | −0.01 | −0.37% |
| Oct 26 (Mon) | $2.72 | −0.07 | −2.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.89Aug 20
3-Month Low$2.22Oct 16
1-Month Change+7.4%vs Oct 6
3-Month Change+2.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.60 | +0.05 | +1.96% |
| Nov 5 (Thu) | $2.55 | −0.09 | −3.41% |
| Nov 4 (Wed) | $2.64 | −0.01 | −0.38% |
| Nov 3 (Tue) | $2.65 | −0.02 | −0.75% |
| Nov 2 (Mon) | $2.67 | −0.04 | −1.48% |
| Oct 30 (Fri) | $2.71 | +0.03 | +1.12% |
| Oct 29 (Thu) | $2.68 | −0.01 | −0.37% |
| Oct 28 (Wed) | $2.69 | −0.02 | −0.74% |
| Oct 27 (Tue) | $2.71 | −0.01 | −0.37% |
| Oct 26 (Mon) | $2.72 | −0.07 | −2.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.29May 6
6-Month Low$2.22Oct 16
3-Month Change+2.0%vs Aug 6
6-Month Change−50.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $491 today (−50.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −50.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.60 | −4.1% |
| Oct 2026 | $2.71 | +14.8% |
| Sep 2026 | $2.36 | −16.0% |
| Aug 2026 | $2.81 | +6.4% |
| Jul 2026 | $2.64 | +4.8% |
| Jun 2026 | $2.52 | −38.5% |
| May 2026 | $4.10 | −13.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.29May 6
52-Week Low$2.22Oct 16
Year to Date−32.3%vs Dec 31
From 52-Week High−50.9%May 6
If you had invested $1,000 1 year ago, it would be worth $688 today (−31.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −31.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.60 | −4.1% |
| Oct 2026 | $2.71 | +14.8% |
| Sep 2026 | $2.36 | −16.0% |
| Aug 2026 | $2.81 | +6.4% |
| Jul 2026 | $2.64 | +4.8% |
| Jun 2026 | $2.52 | −38.5% |
| May 2026 | $4.10 | −13.5% |
| Apr 2026 | $4.74 | +28.1% |
| Mar 2026 | $3.70 | +17.5% |
| Feb 2026 | $3.15 | −5.1% |
| Jan 2026 | $3.32 | −13.5% |
| Dec 2025 | $3.84 | +13.9% |
| Nov 2025 | $3.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$9.00Feb 26, 2024
3-Year Low$2.22Oct 16, 2026
Annualized Return−21.2%
Max Drawdown−75.3%
If you had invested $1,000 3 years ago, it would be worth $489 today (−51.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −51.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.60 | −32.3% |
| 2025 | $3.84 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$28.14Dec 27, 2021
5-Year Low$2.22Oct 16, 2026
Annualized Return−36.0%
Max Drawdown−92.1%
If you had invested $1,000 5 years ago, it would be worth $108 today (−89.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.60 | −32.3% |
| 2025 | $3.84 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$1,190.00Feb 2000
All-Time Low$1.79Jun 2016
Total Change−99.0%vs Nov 1997
Annualized Return−14.7%
If you had invested $1,000 in Nov 1997, it would be worth $10 today (−99.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +672.1%, while this stock moved −99.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.60 | −32.3% |
| 2025 | $3.84 | +4.9% |
| 2024 | $3.66 | −55.6% |
| 2023 | $8.24 | +13.8% |
| 2022 | $7.24 | −74.3% |
| 2021 | $28.14 | +231.1% |
| 2020 | $8.50 | +50.7% |
| 2019 | $5.64 | +56.7% |
| 2018 | $3.60 | +7.8% |
| 2017 | $3.34 | +5.0% |
| 2016 | $3.18 | +59.8% |
| 2015 | $1.99 | −85.7% |
| 2014 | $13.89 | +139.5% |
| 2013 | $5.80 | −61.3% |
| 2012 | $15.00 | −32.7% |
| 2011 | $22.30 | −11.5% |
| 2010 | $25.20 | +6.3% |
| 2009 | $23.70 | +5.3% |
| 2008 | $22.50 | −32.6% |
| 2007 | $33.40 | +7.4% |
| 2006 | $31.10 | −9.1% |
| 2005 | $34.20 | −29.8% |
| 2004 | $48.70 | −36.9% |
| 2003 | $77.20 | +81.6% |
| 2002 | $42.50 | −71.0% |
| 2001 | $146.40 | −55.6% |
| 2000 | $330.00 | −48.4% |
| 1999 | $639.38 | −10.0% |
| 1998 | $710.63 | +196.1% |
| 1997 | $240.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 20:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/19 05:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/09/17 05:01
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）