IOVANCE BIOTHERAPEUTICS, INC. (IOVA) Stock Discussion Board

IOVA IOVANCE BIOTHERAPEUTICS, INC.US-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

IOVANCE BIOTHERAPEUTICS, INC. (IOVA) at a glance

Ticker: IOVA
Company: IOVANCE BIOTHERAPEUTICS, INC.
Market: US-listed
Share price: $8.04 +0.30 (+3.88%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

IOVANCE BIOTHERAPEUTICS, INC. (IOVA) Stock Price History

IOVANCE BIOTHERAPEUTICS, INC. closed at $8.04 on Nov 6, 2026, −38.0% over 1 month, +249.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$14.86Oct 20

1-Month Low$7.74Nov 5

1-Week Change−5.2%vs Oct 30

1-Month Change−38.0%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $620 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −38.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$8.04	+0.30	+3.88%
Nov 5 (Thu)	$7.74	−0.96	−11.03%
Nov 4 (Wed)	$8.70	−0.13	−1.47%
Nov 3 (Tue)	$8.83	+0.81	+10.10%
Nov 2 (Mon)	$8.02	−0.46	−5.42%
Oct 30 (Fri)	$8.48	−1.08	−11.30%
Oct 29 (Thu)	$9.56	−5.25	−35.45%
Oct 28 (Wed)	$14.81	+0.23	+1.58%
Oct 27 (Tue)	$14.58	+0.80	+5.81%
Oct 26 (Mon)	$13.78	−0.31	−2.20%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$14.86Oct 20

3-Month Low$6.21Aug 6

1-Month Change−38.0%vs Oct 6

3-Month Change+29.5%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,295 today (+29.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +29.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$8.04	+0.30	+3.88%
Nov 5 (Thu)	$7.74	−0.96	−11.03%
Nov 4 (Wed)	$8.70	−0.13	−1.47%
Nov 3 (Tue)	$8.83	+0.81	+10.10%
Nov 2 (Mon)	$8.02	−0.46	−5.42%
Oct 30 (Fri)	$8.48	−1.08	−11.30%
Oct 29 (Thu)	$9.56	−5.25	−35.45%
Oct 28 (Wed)	$14.81	+0.23	+1.58%
Oct 27 (Tue)	$14.58	+0.80	+5.81%
Oct 26 (Mon)	$13.78	−0.31	−2.20%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$14.86Oct 20

6-Month Low$3.39May 18

3-Month Change+29.5%vs Aug 6

6-Month Change+96.6%vs May 6

If you had invested $1,000 6 months ago, it would be worth $1,966 today (+96.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +96.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$8.04	−5.2%
Oct 2026	$8.48	−42.8%
Sep 2026	$14.82	+81.4%
Aug 2026	$8.17	+100.7%
Jul 2026	$4.07	−2.2%
Jun 2026	$4.16	+1.5%
May 2026	$4.10	+22.0%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$14.86Oct 20

52-Week Low$2.14Dec 2

Year to Date+194.5%vs Dec 31

From 52-Week High−45.9%Oct 20

If you had invested $1,000 1 year ago, it would be worth $3,496 today (+249.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +249.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$8.04	−5.2%
Oct 2026	$8.48	−42.8%
Sep 2026	$14.82	+81.4%
Aug 2026	$8.17	+100.7%
Jul 2026	$4.07	−2.2%
Jun 2026	$4.16	+1.5%
May 2026	$4.10	+22.0%
Apr 2026	$3.36	−4.3%
Mar 2026	$3.51	−9.1%
Feb 2026	$3.86	+51.4%
Jan 2026	$2.55	−6.6%
Dec 2025	$2.73	+10.5%
Nov 2025	$2.47	―

Price13-week MA26-week MAS&P 500

3-Year High$16.79Feb 26, 2024

3-Year Low$1.66May 12, 2025

Annualized Return+26.5%

Max Drawdown−90.1%

If you had invested $1,000 3 years ago, it would be worth $2,025 today (+102.5%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +102.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$8.04	+194.5%
2025	$2.73	―

Price13-week MA26-week MAS&P 500

5-Year High$21.07Nov 8, 2021

5-Year Low$1.66May 12, 2025

Annualized Return−17.5%

Max Drawdown−92.1%

If you had invested $1,000 5 years ago, it would be worth $382 today (−61.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −61.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$8.04	+194.5%
2025	$2.73	―

Price1-year MA2-year MAS&P 500

All-Time High$145.00Jun 2011

All-Time Low$1.72Jun 2025

Total Change−92.2%vs Nov 2010

Annualized Return−14.7%

If you had invested $1,000 in Nov 2010, it would be worth $78 today (−92.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +524.9%, while this stock moved −92.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$8.04	+194.5%
2025	$2.73	−63.1%
2024	$7.40	−9.0%
2023	$8.13	+27.2%
2022	$6.39	−66.5%
2021	$19.09	−58.9%
2020	$46.40	+67.6%
2019	$27.68	+212.8%
2018	$8.85	+10.6%
2017	$8.00	+15.1%
2016	$6.95	−10.0%
2015	$7.72	−1.9%
2014	$7.87	−25.0%
2013	$10.50	−52.3%
2012	$22.00	−78.0%
2011	$100.00	−20.0%
2010	$125.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2010). Please check the latest prices before trading.