IP International PaperS&P 500 member / Materials
0 posts
International Paper (IP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
International Paper (IP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), International Paper traded between a high of $44.09 (Jul 28) and a low of $31.74 (Oct 12). It closed at $34.05 on Oct 16, −9.3% from 3 months ago and −4.2% from a month ago.
3-month high$44.09Jul 28
3-month low$31.74Oct 12
vs 1 month ago−4.2%vs Sep 17
vs 3 months ago−9.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $34.05 | −0.05 | −0.15% |
| Oct 15 (Thu) | $34.10 | +2.20 | +6.90% |
| Oct 14 (Wed) | $31.90 | +0.09 | +0.28% |
| Oct 13 (Tue) | $31.81 | +0.07 | +0.22% |
| Oct 12 (Mon) | $31.74 | −0.38 | −1.18% |
| Oct 9 (Fri) | $32.12 | +0.24 | +0.75% |
| Oct 8 (Thu) | $31.88 | +0.06 | +0.19% |
| Oct 7 (Wed) | $31.82 | −0.32 | −1.00% |
| Oct 6 (Tue) | $32.14 | +0.09 | +0.28% |
| Oct 5 (Mon) | $32.05 | +0.08 | +0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the International Paper board
More US stocks in English
- INTERPARFUMS INCIPAR
- MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1IPB
- Professional Diversity Network, Inc.IPDN
- Inflection Point Acquisition Corp. VIPEX
- Inflection Point Acquisition Corp. VIIPFX
- IPG PHOTONICS CORPIPGP
- Innate Pharma SAIPHA
- Inflection Point Acquisition Corp. VIIIIPHXU
- Intrepid Potash, Inc.IPI
- INTELLIGENT PROTECTION MANAGEMENT CORP.IPM
- Century Therapeutics, Inc.IPSC
- IP STRATEGY HOLDINGS, INC.IPST