No.2
Disclosure
2026/11/05 06:52
四半期報告書（10-Q）
IP International PaperS&P 500 member / Materials
2 posts
International Paper (IP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
International Paper (IP) Stock Price History
International Paper closed at $34.53 on Nov 6, 2026, +7.4% over 1 month, −9.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$36.64Nov 2
1-Month Low$31.74Oct 12
1-Week Change−5.1%vs Oct 30
1-Month Change+7.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,074 today (+7.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.53 | +0.29 | +0.85% |
| Nov 5 (Thu) | $34.24 | −1.41 | −3.96% |
| Nov 4 (Wed) | $35.65 | +0.53 | +1.51% |
| Nov 3 (Tue) | $35.12 | −1.52 | −4.15% |
| Nov 2 (Mon) | $36.64 | +0.27 | +0.74% |
| Oct 30 (Fri) | $36.37 | +0.34 | +0.94% |
| Oct 29 (Thu) | $36.03 | +1.55 | +4.50% |
| Oct 28 (Wed) | $34.48 | +1.10 | +3.30% |
| Oct 27 (Tue) | $33.38 | −0.02 | −0.06% |
| Oct 26 (Mon) | $33.40 | +0.21 | +0.63% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.80Aug 11
3-Month Low$31.74Oct 12
1-Month Change+7.4%vs Oct 6
3-Month Change−14.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.53 | +0.29 | +0.85% |
| Nov 5 (Thu) | $34.24 | −1.41 | −3.96% |
| Nov 4 (Wed) | $35.65 | +0.53 | +1.51% |
| Nov 3 (Tue) | $35.12 | −1.52 | −4.15% |
| Nov 2 (Mon) | $36.64 | +0.27 | +0.74% |
| Oct 30 (Fri) | $36.37 | +0.34 | +0.94% |
| Oct 29 (Thu) | $36.03 | +1.55 | +4.50% |
| Oct 28 (Wed) | $34.48 | +1.10 | +3.30% |
| Oct 27 (Tue) | $33.38 | −0.02 | −0.06% |
| Oct 26 (Mon) | $33.40 | +0.21 | +0.63% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$44.09Jul 28
6-Month Low$29.38May 19
3-Month Change−14.8%vs Aug 6
6-Month Change+3.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.53 | −5.1% |
| Oct 2026 | $36.37 | +9.6% |
| Sep 2026 | $33.17 | −12.5% |
| Aug 2026 | $37.93 | −7.1% |
| Jul 2026 | $40.83 | +7.2% |
| Jun 2026 | $38.10 | +13.8% |
| May 2026 | $33.47 | +10.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$49.19Feb 11
52-Week Low$29.38May 19
Year to Date−12.3%vs Dec 31
From 52-Week High−29.8%Feb 11
If you had invested $1,000 1 year ago, it would be worth $906 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.53 | −5.1% |
| Oct 2026 | $36.37 | +9.6% |
| Sep 2026 | $33.17 | −12.5% |
| Aug 2026 | $37.93 | −7.1% |
| Jul 2026 | $40.83 | +7.2% |
| Jun 2026 | $38.10 | +13.8% |
| May 2026 | $33.47 | +10.0% |
| Apr 2026 | $30.42 | −14.8% |
| Mar 2026 | $35.70 | −18.0% |
| Feb 2026 | $43.55 | +8.0% |
| Jan 2026 | $40.32 | +2.4% |
| Dec 2025 | $39.39 | −0.2% |
| Nov 2025 | $39.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$60.09Jan 20, 2025
3-Year Low$30.26May 15, 2026
Annualized Return+1.4%
Max Drawdown−49.6%
If you had invested $1,000 3 years ago, it would be worth $1,044 today (+4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +4.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.53 | −12.3% |
| 2025 | $39.39 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.09Jan 20, 2025
5-Year Low$30.26May 15, 2026
Annualized Return−6.9%
Max Drawdown−49.6%
If you had invested $1,000 5 years ago, it would be worth $701 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.53 | −12.3% |
| 2025 | $39.39 | ― |
Price1-year MA2-year MA
All-Time High$58.06Apr 2021
All-Time Low$5.78Jul 1966
Total Change+307.7%vs Jan 1962
Annualized Return+2.2%
If you had invested $1,000 in Jan 1962, it would be worth $4,077 today (+307.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.53 | −12.3% |
| 2025 | $39.39 | −26.8% |
| 2024 | $53.82 | +48.9% |
| 2023 | $36.15 | +4.4% |
| 2022 | $34.63 | −26.3% |
| 2021 | $46.98 | −0.2% |
| 2020 | $47.08 | +8.0% |
| 2019 | $43.61 | +14.1% |
| 2018 | $38.22 | −30.3% |
| 2017 | $54.87 | +9.2% |
| 2016 | $50.25 | +40.7% |
| 2015 | $35.70 | −29.6% |
| 2014 | $50.74 | +10.8% |
| 2013 | $45.79 | +23.1% |
| 2012 | $37.21 | +34.6% |
| 2011 | $27.64 | +8.7% |
| 2010 | $25.44 | +1.7% |
| 2009 | $25.01 | +127.0% |
| 2008 | $11.02 | −63.6% |
| 2007 | $30.24 | −5.0% |
| 2006 | $31.85 | +1.5% |
| 2005 | $31.39 | −20.0% |
| 2004 | $39.22 | −2.6% |
| 2003 | $40.26 | +23.3% |
| 2002 | $32.66 | −13.3% |
| 2001 | $37.68 | −1.1% |
| 2000 | $38.12 | −27.7% |
| 1999 | $52.71 | +25.9% |
| 1998 | $41.85 | +3.9% |
| 1997 | $40.27 | +6.5% |
| 1996 | $37.82 | +6.9% |
| 1995 | $35.37 | +0.5% |
| 1994 | $35.20 | +11.3% |
| 1993 | $31.64 | +1.7% |
| 1992 | $31.11 | −5.8% |
| 1991 | $33.04 | +32.2% |
| 1990 | $24.98 | −5.3% |
| 1989 | $26.38 | +21.8% |
| 1988 | $21.66 | +9.8% |
| 1987 | $19.73 | +12.5% |
| 1986 | $17.54 | +48.0% |
| 1985 | $11.85 | −5.8% |
| 1984 | $12.58 | −8.7% |
| 1983 | $13.78 | +22.0% |
| 1982 | $11.29 | +23.6% |
| 1981 | $9.14 | −6.8% |
| 1980 | $9.81 | +13.5% |
| 1979 | $8.64 | +1.4% |
| 1978 | $8.52 | −16.6% |
| 1977 | $10.21 | −36.5% |
| 1976 | $16.08 | +19.3% |
| 1975 | $13.48 | +61.5% |
| 1974 | $8.35 | −31.2% |
| 1973 | $12.14 | +24.2% |
| 1972 | $9.78 | +19.6% |
| 1971 | $8.17 | −0.7% |
| 1970 | $8.23 | −5.1% |
| 1969 | $8.67 | −1.3% |
| 1968 | $8.78 | +22.4% |
| 1967 | $7.18 | +21.2% |
| 1966 | $5.92 | −17.5% |
| 1965 | $7.18 | −6.1% |
| 1964 | $7.65 | +1.9% |
| 1963 | $7.50 | +19.5% |
| 1962 | $6.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1962). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/28 20:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the International Paper board
More US stocks in English
- INTERPARFUMS INCIPAR
- MERRILL LYNCH DEPOSITOR INC INDEXPLUS TRUST SERIES 2003-1IPB
- Professional Diversity Network, Inc.IPDN
- Inflection Point Acquisition Corp. VIPEX
- Inflection Point Acquisition Corp. VIIPFX
- IPG PHOTONICS CORPIPGP
- Innate Pharma SAIPHA
- Inflection Point Acquisition Corp. VIIIIPHXU
- Intrepid Potash, Inc.IPI
- INTELLIGENT PROTECTION MANAGEMENT CORP.IPM
- Century Therapeutics, Inc.IPSC
- IP STRATEGY HOLDINGS, INC.IPST