No.2
Disclosure
2026/11/05 04:35
四半期報告書（10-Q）
IPI Intrepid Potash, Inc.US-listed
2 posts
Intrepid Potash, Inc. (IPI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Intrepid Potash, Inc. (IPI) Stock Price History
Intrepid Potash, Inc. closed at $32.90 on Nov 6, 2026, −1.9% over 1 month, +30.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.53Oct 6
1-Month Low$30.75Nov 3
1-Week Change+4.2%vs Oct 30
1-Month Change−1.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.90 | +1.53 | +4.88% |
| Nov 5 (Thu) | $31.37 | +0.09 | +0.29% |
| Nov 4 (Wed) | $31.28 | +0.53 | +1.72% |
| Nov 3 (Tue) | $30.75 | −0.24 | −0.77% |
| Nov 2 (Mon) | $30.99 | −0.59 | −1.87% |
| Oct 30 (Fri) | $31.58 | +0.54 | +1.74% |
| Oct 29 (Thu) | $31.04 | −0.57 | −1.80% |
| Oct 28 (Wed) | $31.61 | −0.10 | −0.32% |
| Oct 27 (Tue) | $31.71 | +0.34 | +1.08% |
| Oct 26 (Mon) | $31.37 | +0.14 | +0.45% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$41.54Sep 8
3-Month Low$30.75Nov 3
1-Month Change−1.9%vs Oct 6
3-Month Change−5.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $942 today (−5.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.90 | +1.53 | +4.88% |
| Nov 5 (Thu) | $31.37 | +0.09 | +0.29% |
| Nov 4 (Wed) | $31.28 | +0.53 | +1.72% |
| Nov 3 (Tue) | $30.75 | −0.24 | −0.77% |
| Nov 2 (Mon) | $30.99 | −0.59 | −1.87% |
| Oct 30 (Fri) | $31.58 | +0.54 | +1.74% |
| Oct 29 (Thu) | $31.04 | −0.57 | −1.80% |
| Oct 28 (Wed) | $31.61 | −0.10 | −0.32% |
| Oct 27 (Tue) | $31.71 | +0.34 | +1.08% |
| Oct 26 (Mon) | $31.37 | +0.14 | +0.45% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$46.68May 12
6-Month Low$30.75Nov 3
3-Month Change−5.8%vs Aug 6
6-Month Change−12.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $873 today (−12.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −12.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.90 | +4.2% |
| Oct 2026 | $31.58 | −1.6% |
| Sep 2026 | $32.08 | −17.0% |
| Aug 2026 | $38.67 | +13.9% |
| Jul 2026 | $33.96 | +3.6% |
| Jun 2026 | $32.78 | −16.1% |
| May 2026 | $39.07 | −1.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.84Mar 12
52-Week Low$24.56Nov 19
Year to Date+18.6%vs Dec 31
From 52-Week High−32.6%Mar 12
If you had invested $1,000 1 year ago, it would be worth $1,305 today (+30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.90 | +4.2% |
| Oct 2026 | $31.58 | −1.6% |
| Sep 2026 | $32.08 | −17.0% |
| Aug 2026 | $38.67 | +13.9% |
| Jul 2026 | $33.96 | +3.6% |
| Jun 2026 | $32.78 | −16.1% |
| May 2026 | $39.07 | −1.3% |
| Apr 2026 | $39.57 | −7.5% |
| Mar 2026 | $42.77 | +15.7% |
| Feb 2026 | $36.97 | +12.6% |
| Jan 2026 | $32.84 | +18.4% |
| Dec 2025 | $27.73 | +9.6% |
| Nov 2025 | $25.30 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$46.52Mar 27, 2026
3-Year Low$18.28Nov 6, 2023
Annualized Return+21.6%
Max Drawdown−34.6%
If you had invested $1,000 3 years ago, it would be worth $1,800 today (+80.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +80.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.90 | +18.6% |
| 2025 | $27.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$111.95Apr 11, 2022
5-Year Low$18.28Nov 6, 2023
Annualized Return−5.8%
Max Drawdown−83.7%
If you had invested $1,000 5 years ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −25.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.90 | +18.6% |
| 2025 | $27.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$657.80Jun 2008
All-Time Low$8.00Mar 2020
Total Change−93.3%vs May 2008
Annualized Return−13.6%
If you had invested $1,000 in May 2008, it would be worth $67 today (−93.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.8%, while this stock moved −93.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.90 | +18.6% |
| 2025 | $27.73 | +26.5% |
| 2024 | $21.92 | −8.2% |
| 2023 | $23.89 | −17.2% |
| 2022 | $28.87 | −32.4% |
| 2021 | $42.73 | +76.9% |
| 2020 | $24.15 | −10.9% |
| 2019 | $27.10 | +4.2% |
| 2018 | $26.00 | −45.4% |
| 2017 | $47.60 | +128.8% |
| 2016 | $20.80 | −29.5% |
| 2015 | $29.50 | −78.7% |
| 2014 | $138.80 | −12.4% |
| 2013 | $158.40 | −25.6% |
| 2012 | $212.90 | −5.9% |
| 2011 | $226.30 | −39.3% |
| 2010 | $372.90 | +27.8% |
| 2009 | $291.70 | +40.4% |
| 2008 | $207.70 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/04 06:34
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Intrepid Potash, Inc. board
More US stocks in English
- INTELLIGENT PROTECTION MANAGEMENT CORP.IPM
- Century Therapeutics, Inc.IPSC
- IP STRATEGY HOLDINGS, INC.IPST
- InterPrivate Investment Partners V, Inc.IPVV
- iPower Inc.IPW
- Ideal Power Inc.IPWR
- IPERIONX LtdIPX
- Inflection Point Acquisition Corp. VIIIPXG
- iQIYI, Inc.IQ
- Invesco Quality Municipal Income TrustIQI
- IQM Quantum Computers OyjIQMX
- iQSTEL IncIQST