IPM INTELLIGENT PROTECTION MANAGEMENT CORP.US-listed
0 posts
INTELLIGENT PROTECTION MANAGEMENT CORP. (IPM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
INTELLIGENT PROTECTION MANAGEMENT CORP. (IPM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), INTELLIGENT PROTECTION MANAGEMENT CORP. traded between a high of $1.95 (Aug 19) and a low of $1.72 (Oct 15). It closed at $1.73 on Oct 16, −4.4% from 3 months ago and −5.5% from a month ago.
3-month high$1.95Aug 19
3-month low$1.72Oct 15
vs 1 month ago−5.5%vs Sep 15
vs 3 months ago−4.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.73 | +0.01 | +0.58% |
| Oct 15 (Thu) | $1.72 | −0.03 | −1.71% |
| Oct 14 (Wed) | $1.75 | +0.02 | +1.16% |
| Oct 13 (Tue) | $1.73 | −0.04 | −2.26% |
| Oct 12 (Mon) | $1.77 | +0.00 | +0.00% |
| Oct 9 (Fri) | $1.77 | −0.01 | −0.56% |
| Oct 8 (Thu) | $1.78 | +0.01 | +0.56% |
| Oct 7 (Wed) | $1.77 | −0.01 | −0.56% |
| Oct 6 (Tue) | $1.78 | +0.02 | +1.14% |
| Oct 5 (Mon) | $1.76 | −0.02 | −1.12% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the INTELLIGENT PROTECTION MANAGEMENT CORP. board
More US stocks in English
- Century Therapeutics, Inc.IPSC
- IP STRATEGY HOLDINGS, INC.IPST
- InterPrivate Investment Partners V, Inc.IPVV
- iPower Inc.IPW
- Ideal Power Inc.IPWR
- IPERIONX LtdIPX
- Inflection Point Acquisition Corp. VIIIPXG
- iQIYI, Inc.IQ
- Invesco Quality Municipal Income TrustIQI
- IQM Quantum Computers OyjIQMX
- iQSTEL IncIQST
- IQVIAIQV