No.2
Disclosure
2026/10/27 22:11
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
IPST IP STRATEGY HOLDINGS, INC.US-listed
2 posts
IP STRATEGY HOLDINGS, INC. (IPST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IP STRATEGY HOLDINGS, INC. (IPST) Stock Price History
IP STRATEGY HOLDINGS, INC. closed at $2.15 on Nov 6, 2026, −28.8% over 1 month, −98.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.02Oct 6
1-Month Low$2.03Oct 23
1-Week Change−17.6%vs Oct 30
1-Month Change−28.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.15 | −0.11 | −4.87% |
| Nov 5 (Thu) | $2.26 | −0.05 | −2.16% |
| Nov 4 (Wed) | $2.31 | −0.24 | −9.41% |
| Nov 3 (Tue) | $2.55 | +0.33 | +14.86% |
| Nov 2 (Mon) | $2.22 | −0.39 | −14.94% |
| Oct 30 (Fri) | $2.61 | −0.02 | −0.76% |
| Oct 29 (Thu) | $2.63 | +0.05 | +1.94% |
| Oct 28 (Wed) | $2.58 | +0.01 | +0.39% |
| Oct 27 (Tue) | $2.57 | +0.44 | +20.66% |
| Oct 26 (Mon) | $2.13 | +0.10 | +4.93% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.76Aug 18
3-Month Low$1.91Aug 10
1-Month Change−28.8%vs Oct 6
3-Month Change−0.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.15 | −0.11 | −4.87% |
| Nov 5 (Thu) | $2.26 | −0.05 | −2.16% |
| Nov 4 (Wed) | $2.31 | −0.24 | −9.41% |
| Nov 3 (Tue) | $2.55 | +0.33 | +14.86% |
| Nov 2 (Mon) | $2.22 | −0.39 | −14.94% |
| Oct 30 (Fri) | $2.61 | −0.02 | −0.76% |
| Oct 29 (Thu) | $2.63 | +0.05 | +1.94% |
| Oct 28 (Wed) | $2.58 | +0.01 | +0.39% |
| Oct 27 (Tue) | $2.57 | +0.44 | +20.66% |
| Oct 26 (Mon) | $2.13 | +0.10 | +4.93% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$15.76Aug 18
6-Month Low$1.91Aug 10
3-Month Change−0.7%vs Aug 6
6-Month Change−61.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $387 today (−61.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −61.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.15 | −17.6% |
| Oct 2026 | $2.61 | −18.4% |
| Sep 2026 | $3.20 | −18.8% |
| Aug 2026 | $3.94 | +82.4% |
| Jul 2026 | $2.16 | −8.1% |
| Jun 2026 | $2.35 | −51.2% |
| May 2026 | $4.82 | −13.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$296.40Nov 13
52-Week Low$1.91Aug 10
Year to Date−93.1%vs Dec 31
From 52-Week High−99.3%Nov 13
If you had invested $1,000 1 year ago, it would be worth $11 today (−98.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −98.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.15 | −17.6% |
| Oct 2026 | $2.61 | −18.4% |
| Sep 2026 | $3.20 | −18.8% |
| Aug 2026 | $3.94 | +82.4% |
| Jul 2026 | $2.16 | −8.1% |
| Jun 2026 | $2.35 | −51.2% |
| May 2026 | $4.82 | −13.3% |
| Apr 2026 | $5.56 | +5.3% |
| Mar 2026 | $5.28 | −61.4% |
| Feb 2026 | $13.68 | −42.0% |
| Jan 2026 | $23.60 | −24.4% |
| Dec 2025 | $31.20 | −75.1% |
| Nov 2025 | $125.20 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,360.00Nov 18, 2024
3-Year Low$2.03Oct 23, 2026
Annualized Return−96.2%
Max Drawdown−99.9%
If you had invested $1,000 3 years ago, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +23.6%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.15 | −93.1% |
| 2025 | $31.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2024). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/24 05:08
四半期報告書（10-Q）