IR Ingersoll RandS&P 500 member / Industrials
0 posts
Ingersoll Rand (IR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ingersoll Rand (IR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ingersoll Rand traded between a high of $90.00 (Aug 5) and a low of $71.44 (Sep 16). It closed at $77.78 on Oct 16, −5.4% from 3 months ago and +7.1% from a month ago.
3-month high$90.00Aug 5
3-month low$71.44Sep 16
vs 1 month ago+7.1%vs Sep 17
vs 3 months ago−5.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $77.78 | −0.09 | −0.12% |
| Oct 15 (Thu) | $77.87 | −0.07 | −0.09% |
| Oct 14 (Wed) | $77.94 | −1.01 | −1.28% |
| Oct 13 (Tue) | $78.95 | −0.14 | −0.18% |
| Oct 12 (Mon) | $79.09 | +0.34 | +0.43% |
| Oct 9 (Fri) | $78.75 | +0.75 | +0.96% |
| Oct 8 (Thu) | $78.00 | +0.76 | +0.98% |
| Oct 7 (Wed) | $77.24 | −1.97 | −2.49% |
| Oct 6 (Tue) | $79.21 | +0.66 | +0.84% |
| Oct 5 (Mon) | $78.55 | +2.48 | +3.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ingersoll Rand board
More US stocks in English
- Iris Acquisition Corp IIIRAB
- Opus Genetics, Inc.IRD
- Iridium Communications Inc.IRDM
- IREN LtdIREN
- Iron Horse Acquisition II Corp.IRHO
- IRIDEX CORPIRIX
- Iron MountainIRM
- IRADIMED CORPIRMD
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC