IRLA IRulya Therapeutics Inc.US-listed
0 posts
IRulya Therapeutics Inc. (IRLA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IRulya Therapeutics Inc. (IRLA) Stock Price History
IRulya Therapeutics Inc. closed at $33.08 on Oct 23, 2026, +9.7% over 1 month, −90.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,097 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.1%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 23 (Fri) | $33.08 | +0.25 | +0.76% |
| Oct 22 (Thu) | $32.83 | −1.85 | −5.33% |
| Oct 21 (Wed) | $34.68 | −5.59 | −13.88% |
| Oct 20 (Tue) | $40.27 | +5.82 | +16.89% |
| Oct 19 (Mon) | $34.45 | +2.42 | +7.56% |
| Oct 16 (Fri) | $32.03 | −1.20 | −3.61% |
| Oct 15 (Thu) | $33.23 | +3.23 | +10.77% |
| Oct 14 (Wed) | $30.00 | +2.13 | +7.64% |
| Oct 13 (Tue) | $27.87 | −4.53 | −13.98% |
| Oct 12 (Mon) | $32.40 | +0.67 | +2.11% |
If you had invested $1,000 3 months ago, it would be worth $1,810 today (+81.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.9%, while this stock moved +81.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 23 (Fri) | $33.08 | +0.25 | +0.76% |
| Oct 22 (Thu) | $32.83 | −1.85 | −5.33% |
| Oct 21 (Wed) | $34.68 | −5.59 | −13.88% |
| Oct 20 (Tue) | $40.27 | +5.82 | +16.89% |
| Oct 19 (Mon) | $34.45 | +2.42 | +7.56% |
| Oct 16 (Fri) | $32.03 | −1.20 | −3.61% |
| Oct 15 (Thu) | $33.23 | +3.23 | +10.77% |
| Oct 14 (Wed) | $30.00 | +2.13 | +7.64% |
| Oct 13 (Tue) | $27.87 | −4.53 | −13.98% |
| Oct 12 (Mon) | $32.40 | +0.67 | +2.11% |
If you had invested $1,000 6 months ago, it would be worth $1,216 today (+21.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.2%, while this stock moved +21.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $33.08 | +6.7% |
| Sep 2026 | $31.01 | −4.8% |
| Aug 2026 | $32.57 | +39.2% |
| Jul 2026 | $23.39 | +28.6% |
| Jun 2026 | $18.19 | −20.9% |
| May 2026 | $23.00 | −12.2% |
| Apr 2026 | $26.20 | +29.7% |
If you had invested $1,000 1 year ago, it would be worth $94 today (−90.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +12.3%, while this stock moved −90.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | $33.08 | +6.7% |
| Sep 2026 | $31.01 | −4.8% |
| Aug 2026 | $32.57 | +39.2% |
| Jul 2026 | $23.39 | +28.6% |
| Jun 2026 | $18.19 | −20.9% |
| May 2026 | $23.00 | −12.2% |
| Apr 2026 | $26.20 | +29.7% |
| Mar 2026 | $20.20 | −19.8% |
| Feb 2026 | $25.20 | −25.9% |
| Jan 2026 | $34.00 | −94.9% |
| Dec 2025 | $670.00 | −8.2% |
| Nov 2025 | $730.00 | +121.2% |
| Oct 2025 | $330.00 | ― |
If you had invested $1,000 3 years ago, it would be worth $171 today (−82.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +85.2%, while this stock moved −82.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.08 | −95.1% |
| 2025 | $670.00 | ― |
If you had invested $1,000 5 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +65.5%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.08 | −95.1% |
| 2025 | $670.00 | ― |
If you had invested $1,000 in May 2019, it would be worth $7 today (−99.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +177.0%, while this stock moved −99.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $33.08 | −94.5% |
| 2025 | $600.00 | +53.8% |
| 2024 | $390.00 | +85.7% |
| 2023 | $210.00 | +64.8% |
| 2022 | $127.40 | −95.0% |
| 2021 | $2,524.00 | −54.6% |
| 2020 | $5,556.00 | −42.7% |
| 2019 | $9,700.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2019). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the IRulya Therapeutics Inc. board
More US stocks in English
- Iron MountainIRM
- IRADIMED CORPIRMD
- Disc Medicine, Inc.IRON
- IRSA INVESTMENTS & REPRESENTATIONS INCIRS
- INDEPENDENCE REALTY TRUST, INC.IRT
- iRhythm Holdings, Inc.IRTC
- IRONWOOD PHARMACEUTICALS INCIRWD
- ISABELLA BANK CORPISBA
- PGIM High Yield Bond Fund, Inc.ISD
- Snow Rothschild Acquisition Corp.ISNR
- IsoEnergy Ltd.ISOU
- iSpecimen Inc.ISPC