No.3
Disclosure
2026/11/06 06:06
四半期報告書（10-Q）
IRWD IRONWOOD PHARMACEUTICALS INCUS-listed
3 posts
IRONWOOD PHARMACEUTICALS INC (IRWD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
IRONWOOD PHARMACEUTICALS INC (IRWD) Stock Price History
IRONWOOD PHARMACEUTICALS INC closed at $4.39 on Nov 6, 2026, +20.9% over 1 month, +128.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.39Nov 6
1-Month Low$3.46Oct 23
1-Week Change+25.4%vs Oct 30
1-Month Change+20.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,209 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +20.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.39 | +0.36 | +8.93% |
| Nov 5 (Thu) | $4.03 | +0.26 | +6.90% |
| Nov 4 (Wed) | $3.77 | +0.27 | +7.71% |
| Nov 3 (Tue) | $3.50 | +0.04 | +1.16% |
| Nov 2 (Mon) | $3.46 | −0.04 | −1.14% |
| Oct 30 (Fri) | $3.50 | −0.12 | −3.31% |
| Oct 29 (Thu) | $3.62 | +0.01 | +0.28% |
| Oct 28 (Wed) | $3.61 | +0.10 | +2.85% |
| Oct 27 (Tue) | $3.51 | +0.01 | +0.29% |
| Oct 26 (Mon) | $3.50 | +0.04 | +1.16% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.53Sep 22
3-Month Low$3.46Oct 23
1-Month Change+20.9%vs Oct 6
3-Month Change+3.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.39 | +0.36 | +8.93% |
| Nov 5 (Thu) | $4.03 | +0.26 | +6.90% |
| Nov 4 (Wed) | $3.77 | +0.27 | +7.71% |
| Nov 3 (Tue) | $3.50 | +0.04 | +1.16% |
| Nov 2 (Mon) | $3.46 | −0.04 | −1.14% |
| Oct 30 (Fri) | $3.50 | −0.12 | −3.31% |
| Oct 29 (Thu) | $3.62 | +0.01 | +0.28% |
| Oct 28 (Wed) | $3.61 | +0.10 | +2.85% |
| Oct 27 (Tue) | $3.51 | +0.01 | +0.29% |
| Oct 26 (Mon) | $3.50 | +0.04 | +1.16% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.83May 6
6-Month Low$3.22Jun 9
3-Month Change+3.1%vs Aug 6
6-Month Change−9.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $909 today (−9.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −9.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.39 | +25.4% |
| Oct 2026 | $3.50 | −11.8% |
| Sep 2026 | $3.97 | −6.6% |
| Aug 2026 | $4.25 | +0.5% |
| Jul 2026 | $4.23 | −1.6% |
| Jun 2026 | $4.30 | +20.4% |
| May 2026 | $3.57 | −13.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.39Jan 22
52-Week Low$1.92Nov 7
Year to Date+30.3%vs Dec 31
From 52-Week High−18.6%Jan 22
If you had invested $1,000 1 year ago, it would be worth $2,286 today (+128.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +128.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.39 | +25.4% |
| Oct 2026 | $3.50 | −11.8% |
| Sep 2026 | $3.97 | −6.6% |
| Aug 2026 | $4.25 | +0.5% |
| Jul 2026 | $4.23 | −1.6% |
| Jun 2026 | $4.30 | +20.4% |
| May 2026 | $3.57 | −13.6% |
| Apr 2026 | $4.13 | +17.7% |
| Mar 2026 | $3.51 | +2.6% |
| Feb 2026 | $3.42 | −30.1% |
| Jan 2026 | $4.89 | +45.1% |
| Dec 2025 | $3.37 | −3.7% |
| Nov 2025 | $3.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.32Feb 5, 2024
3-Year Low$0.57May 12, 2025
Annualized Return−23.3%
Max Drawdown−96.3%
If you had invested $1,000 3 years ago, it would be worth $451 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.39 | +30.3% |
| 2025 | $3.37 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$15.32Feb 5, 2024
5-Year Low$0.57May 12, 2025
Annualized Return−18.9%
Max Drawdown−96.3%
If you had invested $1,000 5 years ago, it would be worth $352 today (−64.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −64.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.39 | +30.3% |
| 2025 | $3.37 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.15Jul 2018
All-Time Low$0.60May 2025
Total Change−61.5%vs Mar 2010
Annualized Return−5.6%
If you had invested $1,000 in Mar 2010, it would be worth $385 today (−61.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +577.1%, while this stock moved −61.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.39 | +30.3% |
| 2025 | $3.37 | −23.9% |
| 2024 | $4.43 | −61.3% |
| 2023 | $11.44 | −7.7% |
| 2022 | $12.39 | +6.3% |
| 2021 | $11.66 | +2.4% |
| 2020 | $11.39 | −14.4% |
| 2019 | $13.31 | +53.4% |
| 2018 | $8.68 | −30.9% |
| 2017 | $12.55 | −2.0% |
| 2016 | $12.81 | +31.9% |
| 2015 | $9.71 | −24.3% |
| 2014 | $12.83 | +32.0% |
| 2013 | $9.72 | +4.8% |
| 2012 | $9.28 | −7.4% |
| 2011 | $10.03 | +15.7% |
| 2010 | $8.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 20:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）